Reliance Industries Limited

Oil, Gas & Consumable Fuels · Petroleum Products

NSE: RELIANCE BSE: 500325 BSE: 532611

₹1187.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1201.1

10D

1218.2

20D

1241.4

50D

1273.1

100D

1304.5

200D

1365.5

Delivery and volume

Day avg. delivery

59.0%

Week avg. delivery

66.7%

Month avg. delivery

63.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1188.40

Pivot

First resistance1195.10

Second resistance1203.20

Third resistance1209.90

First support1180.30

Second support1173.60

Third support1165.50

Day RSI31.3

Day MFI36.2

Day MACD-26.84

Day MACD signal-20.42

Beta

1M1.41

3M1.21

1Y0.96

3Y1.10

Price change analysis

↓ -7.0%

Over 1 Month

LowHigh

1181.701333.00

↓ -9.3%

Over 3 Months

LowHigh

1181.701345.90

↓ -13.3%

Over 6 Months

LowHigh

1181.701473.40

↓ -13.3%

Over 1 Year

LowHigh

1181.701611.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	19,306	11,391	59.00	—	Falling delivery	17,989	66.7%	—
Sept. 30, 2026	17,348	11,891	68.55	0.4%	–	17,203	67.2%	1187.00
Sept. 29, 2026	25,058	18,027	71.94	-1.3%	Rising delivery	15,516	66.8%	1182.00
Sept. 28, 2026	14,565	10,128	69.54	-2.3%	Rising delivery	12,753	63.2%	1197.60
Sept. 25, 2026	13,666	8,563	62.66	0.6%	–	11,961	61.9%	1226.00
Sept. 24, 2026	15,377	9,235	60.05	-2.3%	Falling delivery	12,348	65.5%	1219.20
Sept. 23, 2026	8,913	5,909	66.30	0.6%	–	10,992	64.9%	1248.00
Sept. 22, 2026	11,245	6,444	57.30	-0.6%	Falling delivery	11,354	64.0%	1240.40
Sept. 21, 2026	10,602	6,877	64.86	1.7%	–	12,087	64.7%	1247.40
Sept. 18, 2026	15,604	11,994	76.86	-1.4%	Rising delivery	11,612	63.4%	1226.40
Sept. 17, 2026	8,597	4,460	51.88	0.3%	Falling delivery	10,539	57.8%	1243.90
Sept. 16, 2026	10,723	6,550	61.08	0.4%	–	11,373	59.8%	1240.00
Sept. 15, 2026	14,911	9,216	61.81	-1.8%	–	11,344	59.4%	1235.30
Sept. 11, 2026	8,226	4,590	55.80	-1.3%	–	10,491	60.4%	1257.50
Sept. 10, 2026	10,237	5,628	54.98	-0.4%	Falling delivery	11,544	62.4%	1274.00
Sept. 9, 2026	12,768	8,001	62.67	-1.2%	–	11,603	62.4%	1279.00
Sept. 8, 2026	10,577	6,245	59.04	-1.1%	–	11,885	62.3%	1294.90
Sept. 7, 2026	10,649	7,240	67.99	-0.9%	Rising delivery	12,464	62.4%	1309.50
Sept. 4, 2026	13,492	8,916	66.08	1.5%	Falling delivery	17,376	71.5%	1322.00
Sept. 3, 2026	10,530	5,800	55.09	-0.8%	Falling delivery	16,130	71.4%	1302.50
Sept. 2, 2026	14,178	8,826	62.25	0.3%	Falling delivery	16,490	71.3%	1313.10
Sept. 1, 2026	13,471	8,085	60.02	2.5%	Falling delivery	14,879	72.3%	1309.00
Aug. 31, 2026	35,212	30,502	86.62	-0.8%	Rising delivery	13,653	72.6%	1277.00
Aug. 28, 2026	7,262	4,341	59.78	0.4%	–	8,188	59.0%	1287.00
Aug. 27, 2026	12,325	7,029	57.03	-1.2%	–	7,891	59.4%	1282.20
Aug. 26, 2026	6,126	3,809	62.18	-1.4%	–	6,633	58.3%	1298.00
Aug. 25, 2026	7,342	3,890	52.98	0.5%	–	7,020	57.0%	1317.00
Aug. 24, 2026	7,884	5,083	64.47	-0.5%	Rising delivery	7,704	57.6%	1309.80
Aug. 21, 2026	5,777	3,638	62.98	0.2%	–	8,880	58.2%	1316.00
Aug. 20, 2026	6,037	2,914	48.27	0.2%	Falling delivery	9,894	60.8%	1313.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1202.36	1221.79	1252.29	1282.48	1299.54	1365.46
EMA	1201.05	1218.24	1241.43	1273.08	1304.52	1365.46

RSI (14) 31.3

ATR (14) 20.25

MFI (14) 36.2

Beta (1Y) 0.96

MACD -26.84 / Signal -20.42 / Hist. -6.42

Bollinger Upper (20, 2σ) 1333.18

Bollinger Middle 1252.29

Bollinger Lower 1171.39

S3	S2	S1	Pivot	R1	R2	R3
1165.50	1173.60	1180.30	1188.40	1195.10	1203.20	1209.90

ADX (14) 36.9

ROC (21) -7.05%

ROC (125) -11.67%

Beta (1M) 1.41

Beta (3M) 1.21

Beta (1Y) 0.96

Beta (3Y) 1.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.12	Oversold
Stochastic RSI	15.78	Oversold
Williams %R	-94.88	Oversold
CCI (20)	-135.11	Oversold
Ultimate Oscillator	27.52	Oversold
Awesome Oscillator	-68.94	Below zero
Momentum (10)	-53.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1202.36	1221.79	1252.29	1268.86	1282.48	1299.54	1327.79	1365.46
EMA	1201.05	1218.24	1241.43	1255.67	1273.02	1301.93	1322.69	1335.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1173.25	1179.60	1188.05	1194.40	1202.85	—	—
Camarilla	1178.86	1182.93	1184.29	1185.64	—	1188.36	1189.71	1191.07	1195.14
Fibonacci	—	1173.60	1179.25	1182.75	1188.40	1194.05	1197.55	1203.20	—

Performance by period

Period	Return	Low	High
1D	0.4%	1181.7000	1196.5000
1W	-4.9%	1181.7000	1241.6000
1M	-7.0%	1181.7000	1333.0000
Qtr	-9.3%	1181.7000	1345.9000
6M	-13.3%	1181.7000	1473.4000
1Y	-13.3%	1181.7000	1611.8000
3Y	-49.4%	1114.8500	3217.6000
5Y	-53.0%	1114.8500	3217.6000
7Y	-9.0%	875.6500	3217.6000
10Y	9.5%	779.1000	3217.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)