Financial Services · Finance
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| June 27, 2019 | 365.1500 | -0.35 | 36300 | -96800 | Long Unwinding |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| June 27, 2019 | June 27, 2019 | 368.0000 | 377.5000 | 361.1000 | 365.1500 | 36300 | -96800 |
| June 26, 2019 | June 27, 2019 | 358.6500 | 369.0000 | 358.6500 | 365.5000 | 133100 | -38500 |
| June 25, 2019 | June 27, 2019 | 371.5000 | 371.5000 | 361.2500 | 367.2500 | 171600 | -64900 |
| June 24, 2019 | June 27, 2019 | 374.3000 | 382.7000 | 370.0000 | 373.1500 | 236500 | -47300 |
| June 21, 2019 | June 27, 2019 | 364.1000 | 379.9500 | 364.0000 | 377.7000 | 283800 | 3300 |
| June 20, 2019 | June 27, 2019 | 353.5500 | 372.7500 | 352.0000 | 371.3500 | 280500 | -39600 |
| June 19, 2019 | June 27, 2019 | 369.3500 | 369.5500 | 355.6000 | 358.1000 | 320100 | -38500 |
| June 18, 2019 | June 27, 2019 | 365.8500 | 369.5000 | 358.5500 | 367.6000 | 358600 | -41800 |
| June 17, 2019 | June 27, 2019 | 371.3000 | 375.7000 | 356.6500 | 359.8500 | 400400 | -30800 |
| June 14, 2019 | June 27, 2019 | 380.0000 | 380.0000 | 371.5000 | 373.4000 | 431200 | -8800 |
Data unavailable (no real listed single-stock options for this company).
