Repco Home Finance Limited

Financial Services · Finance

NSE: REPCOHOME BSE: 535322

₹341.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

346.0

10D

349.2

20D

353.2

50D

364.2

100D

374.6

200D

387.1

Delivery and volume

Day avg. delivery

65.2%

Week avg. delivery

60.7%

Month avg. delivery

62.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

342.65

Pivot

First resistance345.30

Second resistance348.90

Third resistance351.55

First support339.05

Second support336.40

Third support332.80

Day RSI35.7

Day MFI42.2

Day MACD-5.49

Day MACD signal-5.05

Beta

1M0.77

3M0.88

1Y1.13

3Y1.13

Price change analysis

↓ -5.9%

Over 1 Month

LowHigh

339.05368.60

↓ -19.6%

Over 3 Months

LowHigh

339.05439.90

↓ -6.1%

Over 6 Months

LowHigh

339.05439.90

↓ -5.9%

Over 1 Year

LowHigh

333.60455.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	77	50	65.20	—	–	69	60.7%	—
Sept. 30, 2026	55	31	57.23	-0.6%	–	62	59.4%	341.70
Sept. 29, 2026	54	29	53.87	-0.9%	Falling delivery	62	60.6%	343.65
Sept. 28, 2026	86	55	64.14	-0.3%	–	64	62.0%	346.75
Sept. 25, 2026	70	42	59.30	-1.3%	–	83	60.5%	347.70
Sept. 24, 2026	46	27	59.44	-1.0%	–	84	62.0%	352.45
Sept. 23, 2026	52	34	64.43	-0.4%	–	90	62.6%	355.85
Sept. 22, 2026	63	39	62.13	-1.4%	–	94	60.9%	357.25
Sept. 21, 2026	184	110	59.53	2.2%	–	116	60.0%	362.15
Sept. 18, 2026	73	49	67.83	2.4%	Rising delivery	101	61.3%	354.50
Sept. 17, 2026	77	50	63.92	-0.1%	–	100	62.1%	346.30
Sept. 16, 2026	73	39	53.23	-0.6%	Falling delivery	104	62.9%	346.70
Sept. 15, 2026	174	101	58.43	-3.0%	Falling delivery	103	64.0%	348.75
Sept. 11, 2026	107	70	65.33	1.6%	–	79	66.6%	359.60
Sept. 10, 2026	70	51	73.17	-0.8%	Rising delivery	67	66.0%	353.80
Sept. 9, 2026	97	66	67.97	-1.3%	–	77	63.7%	356.80
Sept. 8, 2026	70	42	60.80	0.7%	–	73	62.4%	361.35
Sept. 7, 2026	53	35	65.35	0.0%	–	74	63.4%	358.75
Sept. 4, 2026	43	26	59.19	0.8%	–	74	63.8%	358.75
Sept. 3, 2026	121	76	62.88	-1.1%	–	82	65.0%	355.75
Sept. 2, 2026	79	49	62.69	-0.9%	–	92	59.9%	359.60
Sept. 1, 2026	76	50	66.17	-0.1%	–	106	61.4%	362.80
Aug. 31, 2026	49	33	68.42	-0.7%	Rising delivery	103	61.1%	363.00
Aug. 28, 2026	87	58	66.96	-0.1%	–	120	62.1%	365.50
Aug. 27, 2026	172	86	49.90	0.9%	Falling delivery	116	61.0%	365.70
Aug. 26, 2026	147	98	66.60	2.1%	–	107	63.2%	362.30
Aug. 25, 2026	63	41	65.05	1.1%	Rising delivery	145	60.0%	354.70
Aug. 24, 2026	133	91	68.44	-2.3%	Rising delivery	153	61.3%	350.70
Aug. 21, 2026	65	38	58.20	-1.0%	Falling delivery	178	64.0%	359.05
Aug. 20, 2026	125	69	55.18	0.5%	Falling delivery	180	65.1%	362.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	346.45	350.83	353.41	365.25	380.46	387.15
EMA	346.04	349.19	353.20	364.20	374.59	387.15

RSI (14) 35.7

ATR (14) 9.43

MFI (14) 42.2

Beta (1Y) 1.13

MACD -5.49 / Signal -5.05 / Hist. -0.44

Bollinger Upper (20, 2σ) 365.57

Bollinger Middle 353.41

Bollinger Lower 341.24

S3	S2	S1	Pivot	R1	R2	R3
332.80	336.40	339.05	342.65	345.30	348.90	351.55

ADX (14) 11.7

ROC (21) -5.87%

ROC (125) -2.08%

Beta (1M) 0.77

Beta (3M) 0.88

Beta (1Y) 1.13

Beta (3Y) 1.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.91	Oversold
Stochastic RSI	2.38	Oversold
Williams %R	-90.09	Oversold
CCI (20)	-138.44	Oversold
Ultimate Oscillator	44.81	Neutral
Awesome Oscillator	-9.90	Below zero
Momentum (10)	-5.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	346.45	350.83	353.41	355.85	365.25	380.46	381.12	387.15
EMA	346.04	349.19	353.20	357.15	364.20	374.47	379.37	381.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	336.16	338.58	342.41	344.83	348.66	—	—
Camarilla	338.26	339.98	340.55	341.13	—	342.27	342.85	343.42	345.14
Fibonacci	—	336.40	338.79	340.26	342.65	345.04	346.51	348.90	—

Performance by period

Period	Return	Low	High
1D	-0.6%	340.0000	346.2500
1W	-4.0%	339.0500	357.7500
1M	-5.9%	339.0500	368.6000
Qtr	-19.6%	339.0500	439.9000
6M	-6.1%	339.0500	439.9000
1Y	-5.9%	333.6000	455.9000
3Y	-11.1%	310.0000	595.0000
5Y	11.4%	113.3500	595.0000
7Y	12.0%	90.3500	595.0000
10Y	-58.2%	90.3500	924.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)