Shriram Finance Limited

Financial Services · Finance

NSE: SHRIRAMFIN BSE: 511218

₹982.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

984.2

10D

993.5

20D

1012.9

50D

1035.0

100D

1029.3

200D

1005.4

Delivery and volume

Day avg. delivery

65.7%

Week avg. delivery

68.3%

Month avg. delivery

66.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

978.27

Pivot

First resistance991.43

Second resistance1000.17

Third resistance1013.33

First support969.53

Second support956.37

Third support947.63

Day RSI37.2

Day MFI42.0

Day MACD-24.09

Day MACD signal-22.30

Beta

1M1.51

3M1.85

1Y1.90

3Y1.77

Price change analysis

↓ -11.5%

Over 1 Month

LowHigh

965.101099.00

↓ -6.2%

Over 3 Months

LowHigh

965.101153.70

↑ 9.1%

Over 6 Months

LowHigh

863.451153.70

↑ 51.5%

Over 1 Year

LowHigh

636.001153.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6,234	4,094	65.68	—	–	5,264	68.3%	—
Sept. 30, 2026	5,951	4,230	71.08	1.2%	–	4,862	68.5%	982.70
Sept. 29, 2026	6,308	4,631	73.42	-0.5%	Rising delivery	4,278	67.3%	971.50
Sept. 28, 2026	5,074	3,421	67.42	-1.8%	–	3,795	64.5%	976.30
Sept. 25, 2026	2,754	1,600	58.07	0.4%	Falling delivery	3,230	63.3%	994.10
Sept. 24, 2026	4,224	2,769	65.54	-2.1%	–	3,679	66.0%	990.00
Sept. 23, 2026	3,030	1,972	65.07	0.5%	–	3,712	63.1%	1010.80
Sept. 22, 2026	3,891	2,480	63.74	-0.6%	–	4,643	65.2%	1006.00
Sept. 21, 2026	2,249	1,408	62.61	0.2%	–	5,093	64.6%	1011.80
Sept. 18, 2026	5,000	3,509	70.19	1.5%	Rising delivery	5,233	64.1%	1010.00
Sept. 17, 2026	4,391	2,347	53.46	1.6%	Falling delivery	4,870	62.7%	995.00
Sept. 16, 2026	7,684	5,393	70.19	-0.1%	Rising delivery	4,794	64.8%	979.00
Sept. 15, 2026	6,142	3,793	61.75	-4.7%	–	3,856	61.7%	979.80
Sept. 11, 2026	2,949	1,722	58.41	-0.9%	–	3,007	61.8%	1028.60
Sept. 10, 2026	3,187	2,012	63.12	0.9%	Falling delivery	3,698	69.4%	1038.00
Sept. 9, 2026	4,009	2,603	64.93	0.0%	Falling delivery	4,556	70.5%	1029.00
Sept. 8, 2026	2,993	1,762	58.89	-0.8%	Falling delivery	5,115	70.0%	1029.00
Sept. 7, 2026	1,898	1,194	62.90	-0.4%	Falling delivery	5,675	68.2%	1037.00
Sept. 4, 2026	6,406	5,259	82.11	-0.3%	Rising delivery	6,488	68.7%	1041.00
Sept. 3, 2026	7,474	5,242	70.13	-0.3%	Rising delivery	5,672	65.1%	1044.20
Sept. 2, 2026	6,804	4,439	65.25	-1.1%	–	5,088	61.2%	1047.00
Sept. 1, 2026	5,791	3,228	55.74	-4.6%	–	4,509	57.6%	1059.10
Aug. 31, 2026	5,966	4,126	69.16	2.1%	Rising delivery	3,868	58.2%	1109.90
Aug. 28, 2026	2,322	1,413	60.85	-1.3%	Rising delivery	3,322	55.2%	1086.90
Aug. 27, 2026	4,557	2,373	52.08	-1.5%	–	3,382	54.0%	1101.00
Aug. 26, 2026	3,908	1,851	47.38	-1.8%	Falling delivery	3,161	53.7%	1117.50
Aug. 25, 2026	2,587	1,485	57.42	1.7%	–	2,781	55.9%	1138.50
Aug. 24, 2026	3,238	2,039	62.99	-1.0%	Rising delivery	2,816	54.9%	1119.00
Aug. 21, 2026	2,618	1,387	52.97	0.2%	–	2,609	52.5%	1130.00
Aug. 20, 2026	3,456	1,730	50.08	2.0%	–	2,595	54.1%	1128.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	982.92	994.82	1010.04	1060.20	1020.84	1005.37
EMA	984.19	993.52	1012.87	1035.04	1029.33	1005.37

RSI (14) 37.2

ATR (14) 24.46

MFI (14) 42.0

Beta (1Y) 1.90

MACD -24.09 / Signal -22.30 / Hist. -1.79

Bollinger Upper (20, 2σ) 1059.47

Bollinger Middle 1010.04

Bollinger Lower 960.61

S3	S2	S1	Pivot	R1	R2	R3
947.63	956.37	969.53	978.27	991.43	1000.17	1013.33

ADX (14) 30.8

ROC (21) -11.46%

ROC (125) 12.68%

Beta (1M) 1.51

Beta (3M) 1.85

Beta (1Y) 1.90

Beta (3Y) 1.77

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.06	Neutral
Stochastic RSI	70.51	Neutral
Williams %R	-77.94	Neutral
CCI (20)	-110.42	Oversold
Ultimate Oscillator	41.17	Neutral
Awesome Oscillator	-68.83	Below zero
Momentum (10)	3.70	Above zero

Moving averages — price is above 0 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	982.92	994.82	1010.04	1043.23	1060.20	1020.84	1012.66	1005.37
EMA	984.19	993.52	1012.87	1025.95	1035.03	1024.90	1001.52	973.52

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	957.48	971.75	979.38	993.65	1001.28	—	—
Camarilla	970.66	976.68	978.69	980.69	—	984.71	986.72	988.72	994.75
Fibonacci	—	956.37	964.73	969.90	978.27	986.63	991.80	1000.17	—

Performance by period

Period	Return	Low	High
1D	1.2%	965.1000	987.0000
1W	-2.8%	965.1000	1008.6000
1M	-11.5%	965.1000	1099.0000
Qtr	-6.2%	965.1000	1153.7000
6M	9.1%	863.4500	1153.7000
1Y	51.5%	636.0000	1153.7000
3Y	-48.8%	493.3500	3652.2500
5Y	—	493.3500	3652.2500
7Y	—	493.3500	3652.2500
10Y	—	493.3500	3652.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)