Shriram Finance Limited

Financial Services · Finance

NSE: SHRIRAMFIN BSE: 511218

₹982.70

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +6.30

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	985.0000	+1.60	24279750	78375	Long Buildup
Nov. 23, 2026	985.2000	+4.00	643500	33825	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	990.0000	993.0000	981.0000	989.0000	9900	9900
Sept. 30, 2026	Nov. 23, 2026	982.2000	991.5000	971.9000	985.2000	643500	33825
Sept. 30, 2026	Oct. 27, 2026	981.0000	991.9000	971.2000	985.0000	24279750	78375
Sept. 29, 2026	Nov. 23, 2026	982.1000	991.0000	972.1000	981.2000	609675	127875
Sept. 29, 2026	Oct. 27, 2026	977.5000	990.0000	971.8000	983.4000	24201375	2618550
Sept. 29, 2026	Sept. 29, 2026	967.5000	988.6000	966.6000	979.6000	2569875	-3397350
Sept. 28, 2026	Nov. 23, 2026	998.0000	998.0000	976.0000	981.0000	481800	70125
Sept. 28, 2026	Oct. 27, 2026	992.0000	992.0000	974.0000	979.7000	21582825	4613400
Sept. 28, 2026	Sept. 29, 2026	985.9000	992.3000	969.4000	975.0000	5967225	-6264225
Sept. 25, 2026	Nov. 23, 2026	999.8000	1007.6000	994.0000	1001.0000	411675	32175

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.737

Max Pain 1000.0000

Open Interest by Strike (Max Pain: 1000.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
2475	0	186.5000	—		800.0000	-0.032	43.19	1.5000	0	57750
1650	0	144.3500	—		840.0000	-0.045	36.17	1.8500	65175	82500
2475	0	138.1500	71.83	0.755	880.0000	-0.096	33.7	4.2000	12375	116325
13200	0	87.0000	—		900.0000	-0.136	32.53	6.2500	37950	304425
0	0	168.4500	128.9	0.647	920.0000	-0.192	31.63	9.3500	102300	303600
89100	4950	58.6500	27.74	0.757	940.0000	-0.262	30.67	13.6000	33825	238425
289575	35475	44.7500	27.44	0.663	960.0000	-0.349	30.19	19.8000	89925	536250
683100	265650	32.7500	27.03	0.557	980.0000	-0.445	29.88	28.0000	-70950	1147575
1499025	40425	23.3500	27.05	0.448	1000.0000	-0.545	29.38	37.9500	45375	609675
1235850	25575	16.1000	27.12	0.345	1020.0000	-0.642	29.16	50.1500	4950	931425
621225	232650	11.0500	27.58	0.258	1040.0000	-0.730	28.98	64.2000	-14025	122925
966900	17325	7.5500	28.19	0.189	1060.0000	-0.791	30.5	81.1000	-825	98175
226875	37125	5.0000	28.62	0.134	1080.0000	-0.830	32.87	99.4000	0	21450
547800	-3300	3.5000	29.57	0.097	1100.0000	-0.979	19.13	112.0000	825	147675
63525	-18150	2.4500	30.47	0.070	1120.0000	-0.870	39.1	138.0000	0	9075
28875	5775	1.4500	30.32	0.045	1140.0000	-0.884	42.1	157.5000	0	16500
25575	1650	1.3500	32.8	0.039	1160.0000	-0.916	41.17	175.3500	0	2475
2475	825	0.8500	32.93	0.026	1180.0000	-0.924	43.76	195.0000	0	1650
168300	26400	0.8000	35.16	0.023	1200.0000	-0.885	56.07	219.0000	0	26400
0	0	53.1500	117.77	0.309	1220.0000		—	180.0000	0	825
0	0	33.2500	99.6	0.241	1240.0000		—	213.7500	0	0
18150	0	0.4500	41.3	0.012	1280.0000		—	284.0000	0	4950