Shriram Finance Limited

Financial Services · Finance

NSE: SHRIRAMFIN BSE: 511218

₹971.40

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +3.75

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	972.5000	+25.60	24707925	-282975	Short Covering
Nov. 23, 2026	973.5500	+25.30	737550	-4125	Short Covering
Dec. 29, 2026	975.1500	+22.30	41250	-6600	Short Covering

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	974.6500	979.6500	966.6000	975.1500	41250	-6600
Oct. 5, 2026	Nov. 23, 2026	967.0000	977.0000	965.7000	973.5500	737550	-4125
Oct. 5, 2026	Oct. 27, 2026	968.0000	977.8000	957.8500	972.5000	24707925	-282975
Oct. 1, 2026	Dec. 29, 2026	975.8500	975.8500	950.0000	952.8500	47850	37950
Oct. 1, 2026	Nov. 23, 2026	973.2000	974.1000	941.3500	948.2500	741675	98175
Oct. 1, 2026	Oct. 27, 2026	976.0000	978.8000	941.3000	946.9000	24990900	711150
Sept. 30, 2026	Dec. 29, 2026	990.0000	993.0000	981.0000	989.0000	9900	9900
Sept. 30, 2026	Nov. 23, 2026	982.2000	991.5000	971.9000	985.2000	643500	33825
Sept. 30, 2026	Oct. 27, 2026	981.0000	991.9000	971.2000	985.0000	24279750	78375
Sept. 29, 2026	Nov. 23, 2026	982.1000	991.0000	972.1000	981.2000	609675	127875

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.799

Max Pain 980.0000

Open Interest by Strike (Max Pain: 980.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
2475	0	154.0000	—		800.0000	-0.045	45.68	2.3000	38775	96525
1650	0	132.6500	—		840.0000	-0.087	43.23	4.7000	53625	136125
2475	0	138.1500	83.09	0.719	880.0000	-0.165	42.33	10.1000	31350	147675
43725	30525	61.6000	—		900.0000	-0.220	42.6	14.7500	123750	428175
70950	70950	47.8000	—		920.0000	-0.282	42.8	20.6500	141075	444675
371250	282150	36.1000	5.57	0.995	940.0000	-0.351	43.85	28.7500	931425	1169850
505725	216150	26.1000	16.37	0.658	960.0000	-0.421	44.81	38.3000	-19800	516450
1422300	739200	18.2000	19.31	0.481	980.0000	-0.487	46.75	50.3000	161700	1309275
1605450	106425	12.6000	21.46	0.348	1000.0000	-0.544	50.43	65.4000	4125	613800
1277100	41250	8.8000	23.36	0.251	1020.0000	-0.592	54.07	81.5000	-433950	497475
599775	-21450	5.9500	24.71	0.177	1040.0000	-0.632	57.3	98.0000	-10725	112200
282975	-683925	4.1000	26.09	0.126	1060.0000		—	81.1000	0	98175
184800	-42075	2.8500	27.39	0.089	1080.0000		—	99.4000	0	21450
591525	43725	2.1000	28.93	0.066	1100.0000	-0.722	65.97	150.0000	6600	154275
56925	-6600	0.9000	27.46	0.033	1120.0000		—	138.0000	0	9075
38775	9900	1.3000	32.32	0.040	1140.0000	-0.877	47.43	170.0000	825	17325
23100	-2475	0.7500	32.14	0.025	1160.0000	-0.736	86.57	215.0000	-825	1650
1650	-825	0.8500	35.45	0.025	1180.0000		—	195.0000	0	1650
164175	-4125	0.5500	35.68	0.017	1200.0000		—	219.0000	0	26400
					1220.0000		—	180.0000	0	825
18150	0	0.4500	43.78	0.012	1280.0000		—	284.0000	0	4950