Shriram Finance Limited

Financial Services · Finance

NSE: SHRIRAMFIN BSE: 511218

₹971.40

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +3.75

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	972.5000	+25.60	24707925	-282975	Short Covering
Nov. 23, 2026	973.5500	+25.30	737550	-4125	Short Covering
Dec. 29, 2026	975.1500	+22.30	41250	-6600	Short Covering

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	974.6500	979.6500	966.6000	975.1500	41250	-6600
Oct. 5, 2026	Nov. 23, 2026	967.0000	977.0000	965.7000	973.5500	737550	-4125
Oct. 5, 2026	Oct. 27, 2026	968.0000	977.8000	957.8500	972.5000	24707925	-282975
Oct. 1, 2026	Dec. 29, 2026	975.8500	975.8500	950.0000	952.8500	47850	37950
Oct. 1, 2026	Nov. 23, 2026	973.2000	974.1000	941.3500	948.2500	741675	98175
Oct. 1, 2026	Oct. 27, 2026	976.0000	978.8000	941.3000	946.9000	24990900	711150
Sept. 30, 2026	Dec. 29, 2026	990.0000	993.0000	981.0000	989.0000	9900	9900
Sept. 30, 2026	Nov. 23, 2026	982.2000	991.5000	971.9000	985.2000	643500	33825
Sept. 30, 2026	Oct. 27, 2026	981.0000	991.9000	971.2000	985.0000	24279750	78375
Sept. 29, 2026	Nov. 23, 2026	982.1000	991.0000	972.1000	981.2000	609675	127875

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 800.0000

Open Interest by Strike (Max Pain: 800.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	198.4500	40.98	0.874	800.0000	-0.134	42.65	15.2000	0	0
0	0	139.6500	41.47	0.748	880.0000	-0.256	42.7	35.2500	0	0
0	0	114.8500	41.64	0.674	920.0000	-0.329	42.77	49.8500	0	0
0	0	93.1500	41.72	0.596	960.0000	-0.404	42.85	67.6000	0	0
0	0	74.6500	41.81	0.518	1000.0000	-0.480	42.95	88.5000	0	0
0	0	59.0500	41.86	0.443	1040.0000	-0.553	43.07	112.3500	0	0
0	0	46.2000	41.91	0.372	1080.0000	-0.622	43.22	138.9000	0	0
0	0	35.8000	41.98	0.308	1120.0000	-0.683	43.42	167.9000	0	0