Shriram Finance Limited

Financial Services · Finance

NSE: SHRIRAMFIN BSE: 511218

₹971.40

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +3.75

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	972.5000	+25.60	24707925	-282975	Short Covering
Nov. 23, 2026	973.5500	+25.30	737550	-4125	Short Covering
Dec. 29, 2026	975.1500	+22.30	41250	-6600	Short Covering

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	974.6500	979.6500	966.6000	975.1500	41250	-6600
Oct. 5, 2026	Nov. 23, 2026	967.0000	977.0000	965.7000	973.5500	737550	-4125
Oct. 5, 2026	Oct. 27, 2026	968.0000	977.8000	957.8500	972.5000	24707925	-282975
Oct. 1, 2026	Dec. 29, 2026	975.8500	975.8500	950.0000	952.8500	47850	37950
Oct. 1, 2026	Nov. 23, 2026	973.2000	974.1000	941.3500	948.2500	741675	98175
Oct. 1, 2026	Oct. 27, 2026	976.0000	978.8000	941.3000	946.9000	24990900	711150
Sept. 30, 2026	Dec. 29, 2026	990.0000	993.0000	981.0000	989.0000	9900	9900
Sept. 30, 2026	Nov. 23, 2026	982.2000	991.5000	971.9000	985.2000	643500	33825
Sept. 30, 2026	Oct. 27, 2026	981.0000	991.9000	971.2000	985.0000	24279750	78375
Sept. 29, 2026	Nov. 23, 2026	982.1000	991.0000	972.1000	981.2000	609675	127875

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.32

Max Pain 1000.0000

Open Interest by Strike (Max Pain: 1000.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	317.0000	179.36	0.715	840.0000	-0.099	33.28	6.0500	0	0
0	0	281.5500	165.59	0.687	880.0000	-0.217	40.46	20.0000	2475	9900
0	0	108.1500	42.05	0.732	900.0000	-0.252	38.18	23.0000	2475	2475
0	0	247.7500	153.22	0.656	920.0000	-0.288	34.28	24.5000	825	1650
6600	6600	49.7000	16.52	0.763	940.0000	-0.366	43.28	44.1500	1650	1650
0	0	216.0000	142.26	0.622	960.0000	-0.414	41.44	50.5000	825	825
0	0	62.9500	42.26	0.535	980.0000	-0.464	43.01	62.7500	0	0
6600	3300	23.9500	21.71	0.426	1000.0000	-0.545	29.42	53.7000	0	9900
0	0	46.3500	42.33	0.437	1020.0000	-0.561	43.1	85.7500	0	0
0	0	159.4500	124.18	0.545	1040.0000		—	45.5000	0	0
37125	8250	11.7500	25.35	0.227	1060.0000	-0.650	43.24	112.4000	0	0
25575	2475	10.2000	27.27	0.192	1080.0000		—	60.5500	0	0
0	0	113.4500	110.72	0.459	1120.0000		—	78.3000	0	0
0	0	94.4000	105.38	0.415	1160.0000		—	98.6500	0	0
6600	0	3.5000	33.78	0.067	1200.0000