Sign in Create account

The Federal Bank Limited

Financial Services · Banks

NSE: FEDERALBNK BSE: 500469
₹327.35
Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +3.80

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Oct. 27, 2026 328.0000 +7.60 83417500 -477500 Short Covering
Nov. 23, 2026 329.9500 +7.80 10737500 60000 Long Buildup
Dec. 29, 2026 331.1500 +8.05 192500 27500 Long Buildup
DateExpiryOpenHighLowCloseOIChange in OI
Oct. 5, 2026 Dec. 29, 2026 328.0000 331.5000 327.8000 331.1500 192500 27500
Oct. 5, 2026 Nov. 23, 2026 324.7500 330.8500 324.7500 329.9500 10737500 60000
Oct. 5, 2026 Oct. 27, 2026 321.5000 329.3500 321.5000 328.0000 83417500 -477500
Oct. 1, 2026 Dec. 29, 2026 321.5000 324.7000 319.0000 323.1000 165000 25000
Oct. 1, 2026 Nov. 23, 2026 320.0000 323.5000 317.0000 322.1500 10677500 10000
Oct. 1, 2026 Oct. 27, 2026 318.8000 322.5000 315.2500 320.4000 83895000 742500
Sept. 30, 2026 Dec. 29, 2026 326.4500 326.4500 323.5000 324.0500 140000 140000
Sept. 30, 2026 Nov. 23, 2026 327.1000 327.1000 321.6500 322.1000 10667500 -5000
Sept. 30, 2026 Oct. 27, 2026 323.9000 326.3500 319.6000 320.3000 83152500 245000
Sept. 29, 2026 Nov. 23, 2026 328.9000 329.5500 324.2500 325.3500 10672500 630000

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026
PCR (OI) 1.96
Max Pain 320.0000

Open Interest by Strike (Max Pain: 320.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS Strike PUTS
OIChg OILTPIV%Delta DeltaIV%LTPChg OIOI
0 0 81.7500 101.75 0.763 270.0000 -0.045 32.68 0.8000 0 0
0 0 72.5000 93.88 0.740 280.0000 -0.075 31.7 1.4000 0 0
0 0 40.3500 — 285.0000 -0.116 34.61 2.6000 0 0
0 0 63.6000 86.8 0.713 290.0000 -0.119 30.7 2.3500 0 0
0 0 32.3500 — 295.0000 -0.179 35.22 4.5500 0 0
0 0 55.1000 80.43 0.681 300.0000 -0.194 31.78 4.5000 60000 75000
0 0 25.2500 — 305.0000 -0.255 35.9 7.3500 0 0
0 0 47.1500 74.92 0.644 310.0000 -0.289 34.64 8.4000 42500 42500
0 0 19.1500 19.38 0.757 315.0000 -0.338 36.78 11.1500 0 0
10000 10000 12.3000 11.13 0.787 320.0000 -0.373 33.0 11.4000 0 2500
0 0 14.1000 22.41 0.597 325.0000 -0.424 38.01 16.0500 0 0
2500 0 12.5500 24.56 0.528 330.0000 -0.472 24.83 12.0000 0 2500
0 0 10.1000 24.19 0.462 335.0000 -0.504 39.36 21.9000 0 0
7500 5000 5.5000 18.62 0.361 340.0000 -0.629 19.88 15.3000 0 0
0 0 7.0000 25.31 0.348 345.0000 -0.576 41.18 28.7500 0 0
7500 2500 3.5000 20.26 0.243 350.0000 -0.881 12.39 20.0000 0 0
35000 30000 2.1000 21.26 0.157 360.0000 — 25.4000 0 0
0 0 14.0000 56.04 0.338 370.0000 — 31.5500 0 0