The Federal Bank Limited

Financial Services · Banks

NSE: FEDERALBNK BSE: 500469

₹327.35

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +3.80

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	328.0000	+7.60	83417500	-477500	Short Covering
Nov. 23, 2026	329.9500	+7.80	10737500	60000	Long Buildup
Dec. 29, 2026	331.1500	+8.05	192500	27500	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	328.0000	331.5000	327.8000	331.1500	192500	27500
Oct. 5, 2026	Nov. 23, 2026	324.7500	330.8500	324.7500	329.9500	10737500	60000
Oct. 5, 2026	Oct. 27, 2026	321.5000	329.3500	321.5000	328.0000	83417500	-477500
Oct. 1, 2026	Dec. 29, 2026	321.5000	324.7000	319.0000	323.1000	165000	25000
Oct. 1, 2026	Nov. 23, 2026	320.0000	323.5000	317.0000	322.1500	10677500	10000
Oct. 1, 2026	Oct. 27, 2026	318.8000	322.5000	315.2500	320.4000	83895000	742500
Sept. 30, 2026	Dec. 29, 2026	326.4500	326.4500	323.5000	324.0500	140000	140000
Sept. 30, 2026	Nov. 23, 2026	327.1000	327.1000	321.6500	322.1000	10667500	-5000
Sept. 30, 2026	Oct. 27, 2026	323.9000	326.3500	319.6000	320.3000	83152500	245000
Sept. 29, 2026	Nov. 23, 2026	328.9000	329.5500	324.2500	325.3500	10672500	630000

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.0

Max Pain 260.0000

Open Interest by Strike (Max Pain: 260.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	65.3500	—		260.0000	-0.056	33.16	1.3500	0	0
0	0	48.1500	—		280.0000	-0.131	33.74	3.8500	0	0
0	0	40.4000	—		290.0000	-0.183	34.11	5.9500	0	0
0	0	33.4000	15.61	0.918	300.0000	-0.243	34.63	8.8000	0	0
0	0	27.1500	20.58	0.775	310.0000	-0.309	35.18	12.4000	0	0
0	0	21.7000	22.83	0.659	320.0000	-0.377	35.81	16.8000	0	0
0	0	17.0500	24.22	0.554	330.0000	-0.444	36.56	22.0000	0	0
15000	15000	9.2500	19.03	0.431	340.0000	-0.508	37.49	28.0000	0	0
0	0	10.0500	25.92	0.372	350.0000	-0.566	38.65	34.7500	0	0
0	0	7.5500	26.5	0.298	360.0000	-0.617	39.95	42.1000	0	0
0	0	4.1000	27.36	0.181	380.0000	-0.697	43.06	58.3000	0	0