Financial Services · Banks
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| June 27, 2019 | 103.2500 | +0.30 | 1005800 | -3134900 | Short Covering |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| June 27, 2019 | June 27, 2019 | 103.2000 | 107.2000 | 100.9500 | 103.2500 | 1005800 | -3134900 |
| June 26, 2019 | June 27, 2019 | 104.4000 | 105.7500 | 102.5000 | 102.9500 | 4140700 | -1029300 |
| June 25, 2019 | June 27, 2019 | 101.6000 | 105.2500 | 101.2500 | 104.7500 | 5170000 | -775500 |
| June 24, 2019 | June 27, 2019 | 103.7500 | 103.8000 | 101.6500 | 102.3000 | 5945500 | -747300 |
| June 21, 2019 | June 27, 2019 | 103.5500 | 104.5000 | 101.8000 | 103.2500 | 6692800 | -178600 |
| June 20, 2019 | June 27, 2019 | 101.8000 | 103.9500 | 100.0000 | 103.6000 | 6871400 | -827200 |
| June 19, 2019 | June 27, 2019 | 102.5000 | 103.3500 | 99.8000 | 101.0500 | 7698600 | 23500 |
| June 18, 2019 | June 27, 2019 | 104.9000 | 105.5000 | 101.3500 | 102.3000 | 7675100 | -564000 |
| June 17, 2019 | June 27, 2019 | 106.7000 | 107.0000 | 104.4000 | 105.0500 | 8239100 | -159800 |
| June 14, 2019 | June 27, 2019 | 107.8500 | 108.7500 | 106.0500 | 106.6500 | 8398900 | -230300 |
Data unavailable (no real listed single-stock options for this company).
