The Karnataka Bank Limited

Financial Services · Banks

NSE: KTKBANK BSE: 532652

₹329.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

328.1

10D

327.9

20D

326.6

50D

315.2

100D

293.8

200D

253.1

Delivery and volume

Day avg. delivery

63.2%

Week avg. delivery

54.0%

Month avg. delivery

53.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

327.90

Pivot

First resistance333.25

Second resistance337.50

Third resistance342.85

First support323.65

Second support318.30

Third support314.05

Day RSI53.0

Day MFI43.2

Day MACD2.83

Day MACD signal3.74

Beta

1M1.62

3M0.96

1Y1.07

3Y0.98

Price change analysis

↓ -1.8%

Over 1 Month

LowHigh

309.85345.90

↑ 20.1%

Over 3 Months

LowHigh

261.05345.90

↑ 42.9%

Over 6 Months

LowHigh

217.00345.90

↑ 90.1%

Over 1 Year

LowHigh

170.26345.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3,477	2,198	63.23	—	Rising delivery	1,551	54.0%	—
Sept. 30, 2026	1,063	521	49.00	1.5%	–	1,291	47.8%	329.00
Sept. 29, 2026	1,339	584	43.64	0.7%	–	1,820	47.7%	324.25
Sept. 28, 2026	1,164	551	47.33	-4.1%	–	2,213	48.6%	321.85
Sept. 25, 2026	711	331	46.62	-0.8%	–	2,255	50.8%	335.50
Sept. 24, 2026	2,180	1,100	50.45	-1.4%	–	2,449	52.6%	338.15
Sept. 23, 2026	3,706	1,775	47.89	3.5%	–	2,360	52.2%	343.05
Sept. 22, 2026	3,306	1,623	49.09	5.4%	–	2,054	53.6%	331.50
Sept. 21, 2026	1,374	894	65.09	0.2%	Rising delivery	2,126	53.5%	314.55
Sept. 18, 2026	1,679	1,049	62.48	0.0%	Rising delivery	2,173	51.6%	313.80
Sept. 17, 2026	1,736	822	47.39	-1.4%	–	2,132	50.8%	313.90
Sept. 16, 2026	2,173	1,112	51.15	0.7%	–	2,164	54.8%	318.20
Sept. 15, 2026	3,669	1,811	49.37	-2.9%	Falling delivery	2,141	58.4%	315.95
Sept. 11, 2026	1,607	807	50.21	-2.2%	Falling delivery	1,642	62.1%	325.35
Sept. 10, 2026	1,473	858	58.28	0.4%	–	1,721	61.5%	332.55
Sept. 9, 2026	1,897	1,344	70.87	-0.9%	Rising delivery	2,048	60.1%	331.25
Sept. 8, 2026	2,059	1,426	69.24	0.2%	Rising delivery	2,135	54.8%	334.25
Sept. 7, 2026	1,174	665	56.67	-1.9%	–	2,051	52.0%	333.60
Sept. 4, 2026	2,001	997	49.83	0.1%	–	2,712	52.3%	340.10
Sept. 3, 2026	3,107	1,725	55.52	2.8%	–	2,665	52.6%	339.75
Sept. 2, 2026	2,336	1,037	44.39	-0.2%	Falling delivery	2,346	51.9%	330.35
Sept. 1, 2026	1,636	911	55.73	-1.3%	–	2,535	54.4%	330.90
Aug. 31, 2026	4,480	2,420	54.02	1.5%	–	2,787	55.6%	335.15
Aug. 28, 2026	1,768	919	51.98	1.0%	–	2,464	55.4%	330.35
Aug. 27, 2026	1,511	802	53.10	-3.1%	–	2,827	55.5%	327.15
Aug. 26, 2026	3,279	1,838	56.06	0.9%	–	3,806	57.8%	337.70
Aug. 25, 2026	2,898	1,772	61.15	0.4%	–	4,668	57.0%	334.60
Aug. 24, 2026	2,861	1,492	52.14	1.5%	–	4,565	57.0%	333.25
Aug. 21, 2026	3,584	1,938	54.08	-2.0%	–	4,255	56.9%	328.30
Aug. 20, 2026	6,405	3,952	61.70	3.4%	–	4,154	59.3%	335.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	329.75	326.56	328.35	316.03	291.30	253.11
EMA	328.11	327.92	326.64	315.20	293.75	253.11

RSI (14) 53.0

ATR (14) 10.47

MFI (14) 43.2

Beta (1Y) 1.07

MACD 2.83 / Signal 3.74 / Hist. -0.91

Bollinger Upper (20, 2σ) 346.62

Bollinger Middle 328.35

Bollinger Lower 310.07

S3	S2	S1	Pivot	R1	R2	R3
314.05	318.30	323.65	327.90	333.25	337.50	342.85

ADX (14) 23.7

ROC (21) -1.83%

ROC (125) 47.56%

Beta (1M) 1.62

Beta (3M) 0.96

Beta (1Y) 1.07

Beta (3Y) 0.98

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.87	Neutral
Stochastic RSI	44.21	Neutral
Williams %R	-46.13	Neutral
CCI (20)	-4.17	Neutral
Ultimate Oscillator	53.05	Neutral
Awesome Oscillator	4.14	Above zero
Momentum (10)	10.80	Above zero

Moving averages — price is above 6 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	329.75	326.56	328.34	329.45	316.03	291.30	271.92	253.11
EMA	328.11	327.92	326.64	323.56	315.20	294.69	278.23	265.69

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	318.58	324.20	328.18	333.80	337.78	—	—
Camarilla	323.72	326.36	327.24	328.12	—	329.88	330.76	331.64	334.28
Fibonacci	—	318.30	321.97	324.23	327.90	331.57	333.83	337.50	—

Performance by period

Period	Return	Low	High
1D	1.5%	322.5500	332.1500
1W	-4.1%	317.3500	345.4000
1M	-1.8%	309.8500	345.9000
Qtr	20.1%	261.0500	345.9000
6M	42.9%	217.0000	345.9000
1Y	90.1%	170.2600	345.9000
3Y	32.2%	162.2000	345.9000
5Y	377.2%	55.2000	345.9000
7Y	346.7%	34.2000	345.9000
10Y	123.9%	34.2000	345.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)