Titan Company Limited

Consumer Durables · Consumer Durables

NSE: TITAN BSE: 500114

₹4587.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

4726.1

10D

4797.2

20D

4868.2

50D

4858.1

100D

4704.0

200D

4399.8

Delivery and volume

Day avg. delivery

58.3%

Week avg. delivery

60.4%

Month avg. delivery

58.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4624.00

Pivot

First resistance4661.00

Second resistance4735.00

Third resistance4772.00

First support4550.00

Second support4513.00

Third support4439.00

Day RSI29.5

Day MFI27.9

Day MACD-68.50

Day MACD signal-33.56

Beta

1M0.74

3M0.75

1Y1.01

3Y0.84

Price change analysis

↓ -10.1%

Over 1 Month

LowHigh

4587.005126.50

↑ 4.3%

Over 3 Months

LowHigh

4383.105186.70

↑ 12.8%

Over 6 Months

LowHigh

3944.705186.70

↑ 34.6%

Over 1 Year

LowHigh

3378.005186.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	740	432	58.34	—	–	793	60.4%	—
Sept. 30, 2026	975	609	62.49	-1.9%	–	752	59.8%	4587.00
Sept. 29, 2026	1,210	748	61.83	-3.0%	–	718	60.3%	4675.00
Sept. 28, 2026	648	420	64.79	-1.3%	Rising delivery	750	58.1%	4819.50
Sept. 25, 2026	389	183	47.09	1.1%	Falling delivery	764	55.8%	4884.00
Sept. 24, 2026	536	285	53.19	-1.0%	Falling delivery	907	60.1%	4832.50
Sept. 23, 2026	809	531	65.61	-1.0%	–	904	60.9%	4880.00
Sept. 22, 2026	1,368	758	55.43	1.1%	–	822	60.1%	4928.50
Sept. 21, 2026	719	375	52.24	1.6%	Falling delivery	652	61.3%	4875.00
Sept. 18, 2026	1,101	774	70.33	-0.9%	Rising delivery	576	62.5%	4798.50
Sept. 17, 2026	521	313	60.13	-1.4%	–	429	57.4%	4841.00
Sept. 16, 2026	400	250	62.39	1.1%	–	433	58.0%	4908.50
Sept. 15, 2026	521	287	54.97	-3.1%	–	446	57.3%	4856.00
Sept. 11, 2026	337	177	52.41	-0.2%	Falling delivery	441	58.8%	5009.50
Sept. 10, 2026	364	205	56.39	0.3%	–	440	58.6%	5021.00
Sept. 9, 2026	540	337	62.38	0.4%	Rising delivery	489	54.7%	5005.00
Sept. 8, 2026	470	273	58.17	-0.2%	–	552	55.5%	4987.00
Sept. 7, 2026	494	304	61.58	-0.5%	Rising delivery	558	52.1%	4995.00
Sept. 4, 2026	331	169	51.19	-0.1%	Falling delivery	614	57.0%	5020.00
Sept. 3, 2026	612	254	41.41	-0.9%	Falling delivery	724	62.7%	5027.00
Sept. 2, 2026	851	531	62.35	0.5%	–	836	64.6%	5074.00
Sept. 1, 2026	501	195	38.95	-1.0%	Falling delivery	743	64.3%	5050.00
Aug. 31, 2026	772	600	77.73	-1.3%	Rising delivery	715	66.7%	5102.40
Aug. 28, 2026	881	690	78.26	0.6%	Rising delivery	615	62.4%	5169.20
Aug. 27, 2026	1,174	686	58.43	0.8%	–	518	55.3%	5139.30
Aug. 26, 2026	387	219	56.69	-0.5%	–	413	54.5%	5100.00
Aug. 25, 2026	361	189	52.37	0.9%	–	422	53.6%	5124.80
Aug. 24, 2026	270	134	49.75	-0.1%	Falling delivery	423	54.9%	5079.00
Aug. 21, 2026	400	205	51.26	0.4%	Falling delivery	497	56.9%	5086.10
Aug. 20, 2026	649	378	58.25	0.0%	–	538	58.3%	5068.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4759.60	4812.10	4901.20	4952.05	4627.99	4399.80
EMA	4726.11	4797.23	4868.22	4858.13	4703.98	4399.80

RSI (14) 29.5

ATR (14) 89.74

MFI (14) 27.9

Beta (1Y) 1.01

MACD -68.50 / Signal -33.56 / Hist. -34.94

Bollinger Upper (20, 2σ) 5143.08

Bollinger Middle 4901.20

Bollinger Lower 4659.32

S3	S2	S1	Pivot	R1	R2	R3
4439.00	4513.00	4550.00	4624.00	4661.00	4735.00	4772.00

ADX (14) 27.9

ROC (21) -10.10%

ROC (125) 16.09%

Beta (1M) 0.74

Beta (3M) 0.75

Beta (1Y) 1.01

Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-224.83	Oversold
Ultimate Oscillator	30.78	Neutral
Awesome Oscillator	-188.28	Below zero
Momentum (10)	-321.50	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4759.60	4812.10	4901.20	4967.03	4952.05	4627.99	4509.64	4399.80
EMA	4726.11	4797.23	4868.22	4888.97	4858.13	4703.11	4560.41	4435.79

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4503.75	4531.50	4614.75	4642.50	4725.75	—	—
Camarilla	4525.95	4556.48	4566.65	4576.83	—	4597.18	4607.35	4617.53	4648.05
Fibonacci	—	4513.00	4555.40	4581.60	4624.00	4666.40	4692.60	4735.00	—

Performance by period

Period	Return	Low	High
1D	-1.9%	4587.0000	4698.0000
1W	-6.0%	4587.0000	4912.0000
1M	-10.1%	4587.0000	5126.5000
Qtr	4.3%	4383.1000	5186.7000
6M	12.8%	3944.7000	5186.7000
1Y	34.6%	3378.0000	5186.7000
3Y	45.7%	2925.0000	5186.7000
5Y	112.0%	1825.0500	5186.7000
7Y	258.2%	720.9000	5186.7000
10Y	1061.0%	296.1500	5186.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)