Titan Company Limited

Consumer Durables · Consumer Durables

NSE: TITAN BSE: 500114

₹4587.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +90.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	4627.5000	-93.00	5171425	-60725	Long Unwinding
Nov. 23, 2026	4651.0000	-94.00	325500	15575	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	4725.0000	4740.0000	4674.5000	4677.0000	9800	9800
Sept. 30, 2026	Nov. 23, 2026	4726.5000	4744.0000	4646.0000	4651.0000	325500	15575
Sept. 30, 2026	Oct. 27, 2026	4710.0000	4723.5000	4619.0000	4627.5000	5171425	-60725
Sept. 29, 2026	Nov. 23, 2026	4862.0000	4862.0000	4721.5000	4745.0000	309925	39200
Sept. 29, 2026	Oct. 27, 2026	4850.0000	4851.0000	4692.5000	4720.5000	5232150	721700
Sept. 29, 2026	Sept. 29, 2026	4810.5000	4810.5000	4651.5000	4686.5000	742875	37275
Sept. 28, 2026	Nov. 23, 2026	4883.0000	4896.0000	4869.5000	4873.5000	270725	16100
Sept. 28, 2026	Oct. 27, 2026	4890.5000	4890.5000	4841.0000	4853.5000	4510450	1238125
Sept. 28, 2026	Sept. 29, 2026	4858.0000	4858.0000	4809.0000	4822.0000	705600	-1040900
Sept. 25, 2026	Nov. 23, 2026	4900.0000	4932.0000	4880.5000	4926.0000	254625	5250

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.792

Max Pain 4800.0000

Open Interest by Strike (Max Pain: 4800.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	930.9000	124.93	0.722	4000.0000	-0.034	29.34	5.1000	43925	43925
0	0	842.2500	117.9	0.701	4100.0000	-0.123	38.99	31.0000	0	0
0	0	756.9000	111.45	0.677	4200.0000	-0.082	25.3	12.1500	30625	46550
0	0	929.4000	155.14	0.657	4250.0000	-0.103	24.32	15.3000	8050	8050
7700	0	490.7500	65.0	0.686	4300.0000	-0.130	23.45	19.6000	3850	25375
0	0	836.7500	145.59	0.635	4350.0000	-0.166	22.84	25.9500	13650	17675
3325	1925	256.9000	25.72	0.759	4400.0000	-0.210	22.21	34.0000	77000	119525
525	0	392.2500	62.58	0.615	4450.0000	-0.262	21.49	43.9000	-525	14700
53725	1225	183.1000	24.41	0.655	4500.0000	-0.323	20.81	56.5000	-23800	268450
0	0	660.5500	128.03	0.584	4550.0000	-0.394	20.29	72.9500	-10150	26425
104125	58275	120.3500	23.11	0.527	4600.0000	-0.472	19.75	92.9000	3325	115150
56350	38150	94.6000	22.62	0.457	4650.0000	-0.553	19.37	117.5500	13125	35525
210350	131250	73.3500	22.33	0.388	4700.0000	-0.637	18.73	145.0500	9975	135800
82075	25375	55.6000	22.06	0.321	4750.0000	-0.718	18.2	177.3000	8575	67900
268275	94850	41.7000	21.94	0.260	4800.0000	-0.795	17.46	212.8000	-11900	211050
115325	-13300	31.5500	22.09	0.209	4850.0000	-0.860	16.84	252.6000	350	132650
204750	11200	23.2000	22.12	0.163	4900.0000	-0.930	14.96	293.4000	175	140175
57750	4375	17.3000	22.35	0.128	4950.0000		—	285.6500	-350	13650
414925	40950	13.2000	22.76	0.101	5000.0000		—	381.1000	-875	60900
102900	65450	9.7500	23.0	0.077	5050.0000		—	373.0000	-175	1050
105525	-13475	7.6500	23.57	0.062	5100.0000		—	422.6000	-350	47425
9800	4550	6.1000	24.18	0.050	5150.0000		—	255.0000	0	875
51625	-700	4.9500	24.85	0.040	5200.0000		—	486.1500	525	14000
2800	-350	4.4000	25.89	0.035	5250.0000		—	277.9000	0	0
38500	-5600	3.1000	25.87	0.026	5300.0000		—	443.5000	0	875
7875	0	9.5500	33.4	0.056	5350.0000		—	337.4000	0	0
41300	-16100	2.2500	27.38	0.019	5400.0000		—	654.0000	0	5075
2100	-350	2.6500	29.41	0.020	5450.0000		—	402.8000	0	0
16450	-3325	2.1000	29.75	0.016	5500.0000		—	600.0000	0	875
525	0	3.0000	32.67	0.021	5550.0000		—	473.6500	0	0
4025	1575	2.0000	32.1	0.015	5600.0000		—	742.0500	0	0
0	0	60.8500	68.71	0.149	5700.0000		—	745.0000	0	350
525	0	1.8000	36.48	0.012	5800.0000		—	770.0000	0	350