Titan Company Limited

Consumer Durables · Consumer Durables

NSE: TITAN BSE: 500114

₹4580.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +60.60

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	4589.5000	+41.90	5245275	-44100	Short Covering
Nov. 23, 2026	4616.0000	+47.60	333725	2100	Long Buildup
Dec. 29, 2026	4640.6000	+40.80	12950	1050	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	4650.0000	4678.9000	4625.7000	4640.6000	12950	1050
Oct. 5, 2026	Nov. 23, 2026	4550.0000	4653.2000	4550.0000	4616.0000	333725	2100
Oct. 5, 2026	Oct. 27, 2026	4579.0000	4631.3000	4536.8000	4589.5000	5245275	-44100
Oct. 1, 2026	Dec. 29, 2026	4668.6000	4693.3000	4572.2000	4599.8000	11900	2100
Oct. 1, 2026	Nov. 23, 2026	4625.0000	4664.8000	4537.9000	4568.4000	331625	6125
Oct. 1, 2026	Oct. 27, 2026	4608.8000	4647.8000	4511.7000	4547.6000	5289375	117950
Sept. 30, 2026	Dec. 29, 2026	4725.0000	4740.0000	4674.5000	4677.0000	9800	9800
Sept. 30, 2026	Nov. 23, 2026	4726.5000	4744.0000	4646.0000	4651.0000	325500	15575
Sept. 30, 2026	Oct. 27, 2026	4710.0000	4723.5000	4619.0000	4627.5000	5171425	-60725
Sept. 29, 2026	Nov. 23, 2026	4862.0000	4862.0000	4721.5000	4745.0000	309925	39200

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 1.188

Max Pain 4550.0000

Open Interest by Strike (Max Pain: 4550.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	1287.3000	139.31	0.722	3900.0000	-0.028	23.95	4.5500	0	0
0	0	1191.6500	131.85	0.706	4000.0000	-0.044	22.97	7.4500	0	0
0	0	1097.4000	124.69	0.689	4100.0000	-0.068	21.84	11.7000	0	0
0	0	589.0500	44.76	0.765	4150.0000	-0.120	25.32	27.2000	0	0
0	0	1005.0000	117.84	0.670	4200.0000	-0.146	25.25	34.5500	3850	3850
0	0	505.1500	42.0	0.729	4250.0000	-0.173	24.95	42.4000	0	0
0	0	914.8500	111.34	0.650	4300.0000	-0.222	26.98	63.4500	2100	2100
0	0	426.9000	39.72	0.686	4350.0000	-0.254	26.47	74.1000	2625	2625
0	0	827.6000	105.22	0.628	4400.0000	-0.288	25.84	85.5000	5075	5075
0	0	355.1500	37.85	0.634	4450.0000	-0.324	25.09	97.8000	2275	2275
175	175	223.7500	22.27	0.644	4500.0000	-0.367	24.92	115.5500	875	875
525	525	194.5500	22.25	0.595	4550.0000	-0.406	22.34	119.2000	525	525
700	700	167.9500	22.24	0.544	4600.0000	-0.456	22.4	142.5500	350	350
350	350	141.2000	21.84	0.493	4650.0000	-0.506	22.38	167.9500	0	0
875	875	120.2500	21.92	0.442	4700.0000	-0.717	7.0	93.6500	0	0
6825	6825	84.6500	19.44	0.375	4750.0000	-0.612	21.19	218.3000	0	0
0	0	517.1500	84.83	0.519	4800.0000		—	121.0500	0	0
3150	3150	71.9500	22.24	0.304	4850.0000	-0.725	19.46	276.3000	0	0
1050	1050	58.1000	22.03	0.261	4900.0000		—	153.9000	0	0
1050	1050	52.2500	22.95	0.233	4950.0000	-0.851	16.51	341.5000	0	0
0	0	391.2000	77.15	0.453	5000.0000		—	192.1500	0	0
175	175	34.5000	22.88	0.169	5050.0000		—	413.4500	0	0
0	0	336.4000	73.88	0.419	5100.0000		—	235.8500	0	0
0	0	287.0500	70.96	0.383	5200.0000		—	285.0000	0	0
0	0	243.1000	68.35	0.348	5300.0000		—	339.5500	0	0