Titan Company Limited

Consumer Durables · Consumer Durables

NSE: TITAN BSE: 500114

₹4580.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +60.60

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	4589.5000	+41.90	5245275	-44100	Short Covering
Nov. 23, 2026	4616.0000	+47.60	333725	2100	Long Buildup
Dec. 29, 2026	4640.6000	+40.80	12950	1050	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	4650.0000	4678.9000	4625.7000	4640.6000	12950	1050
Oct. 5, 2026	Nov. 23, 2026	4550.0000	4653.2000	4550.0000	4616.0000	333725	2100
Oct. 5, 2026	Oct. 27, 2026	4579.0000	4631.3000	4536.8000	4589.5000	5245275	-44100
Oct. 1, 2026	Dec. 29, 2026	4668.6000	4693.3000	4572.2000	4599.8000	11900	2100
Oct. 1, 2026	Nov. 23, 2026	4625.0000	4664.8000	4537.9000	4568.4000	331625	6125
Oct. 1, 2026	Oct. 27, 2026	4608.8000	4647.8000	4511.7000	4547.6000	5289375	117950
Sept. 30, 2026	Dec. 29, 2026	4725.0000	4740.0000	4674.5000	4677.0000	9800	9800
Sept. 30, 2026	Nov. 23, 2026	4726.5000	4744.0000	4646.0000	4651.0000	325500	15575
Sept. 30, 2026	Oct. 27, 2026	4710.0000	4723.5000	4619.0000	4627.5000	5171425	-60725
Sept. 29, 2026	Nov. 23, 2026	4862.0000	4862.0000	4721.5000	4745.0000	309925	39200

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.759

Max Pain 4700.0000

Open Interest by Strike (Max Pain: 4700.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	1022.2000	136.43	0.738	3900.0000	-0.033	34.68	5.7000	4375	4375
0	0	930.9000	128.65	0.719	4000.0000	-0.049	32.68	8.4500	18725	62650
0	0	842.2500	121.4	0.698	4100.0000	-0.075	30.94	13.0500	20825	20825
0	0	1024.2000	169.42	0.675	4150.0000	-0.094	30.37	16.8000	15050	15050
0	0	756.9000	114.75	0.674	4200.0000	-0.115	29.58	21.0000	9450	56000
0	0	929.4000	159.2	0.655	4250.0000	-0.143	29.07	26.9500	9275	17325
8575	875	276.2000	—		4300.0000	-0.177	28.76	34.9500	339850	365225
0	0	836.7500	149.42	0.633	4350.0000	-0.214	28.01	43.2000	3150	20825
4025	700	202.3500	7.72	0.986	4400.0000	-0.259	27.7	54.9500	6475	126000
6475	5950	168.9000	14.0	0.822	4450.0000	-0.309	27.42	69.1500	6825	21525
85925	32200	135.1000	15.08	0.720	4500.0000	-0.366	27.6	88.1000	-88550	179900
9800	9800	107.2500	16.12	0.614	4550.0000	-0.423	27.58	109.0000	2625	29050
339325	235200	82.8500	16.7	0.515	4600.0000	-0.482	28.14	135.7000	12425	127575
70175	13825	63.5000	17.32	0.422	4650.0000	-0.538	28.6	164.8500	-5250	30275
277025	66675	48.1500	17.89	0.340	4700.0000	-0.589	29.6	199.2000	-9450	126350
96075	14000	36.2000	18.44	0.269	4750.0000	-0.627	32.18	243.1500	-2100	65800
356650	88375	26.6500	18.85	0.209	4800.0000	-0.670	32.44	278.1500	4025	215075
114800	-525	20.1000	19.47	0.163	4850.0000	-0.701	34.17	321.3500	-5425	127225
198450	-6300	15.0000	20.01	0.126	4900.0000	-0.729	35.7	364.8000	-1225	138950
193200	135450	11.2500	20.56	0.097	4950.0000	-0.889	21.75	359.2500	0	13650
378875	-36050	8.8000	21.31	0.077	5000.0000	-0.755	41.56	465.0000	-525	60375
98175	-4725	6.8000	21.95	0.060	5050.0000		—	373.0000	0	1050
81200	-24325	5.4500	22.71	0.048	5100.0000	-0.773	47.27	566.0000	0	47425
13475	3675	4.8500	23.89	0.042	5150.0000		—	255.0000	0	875
57750	6125	3.7000	24.34	0.032	5200.0000	-0.802	50.01	657.6500	0	14000
2975	175	4.0000	26.24	0.033	5250.0000
35350	-3150	2.8000	26.22	0.024	5300.0000		—	443.5000	0	875
7525	-350	2.5000	27.19	0.021	5350.0000
38675	-2625	2.0500	27.79	0.017	5400.0000		—	654.0000	0	5075
2100	0	1.8000	28.62	0.015	5450.0000
14875	-1575	2.0000	30.37	0.016	5500.0000		—	600.0000	0	875
525	0	3.0000	33.56	0.020	5550.0000
5075	1050	1.8500	32.62	0.014	5600.0000
					5700.0000		—	745.0000	0	350
875	350	1.9000	37.68	0.012	5800.0000		—	770.0000	0	350