Titan Company Limited

Consumer Durables · Consumer Durables

NSE: TITAN BSE: 500114

₹4580.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +60.60

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	4589.5000	+41.90	5245275	-44100	Short Covering
Nov. 23, 2026	4616.0000	+47.60	333725	2100	Long Buildup
Dec. 29, 2026	4640.6000	+40.80	12950	1050	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	4650.0000	4678.9000	4625.7000	4640.6000	12950	1050
Oct. 5, 2026	Nov. 23, 2026	4550.0000	4653.2000	4550.0000	4616.0000	333725	2100
Oct. 5, 2026	Oct. 27, 2026	4579.0000	4631.3000	4536.8000	4589.5000	5245275	-44100
Oct. 1, 2026	Dec. 29, 2026	4668.6000	4693.3000	4572.2000	4599.8000	11900	2100
Oct. 1, 2026	Nov. 23, 2026	4625.0000	4664.8000	4537.9000	4568.4000	331625	6125
Oct. 1, 2026	Oct. 27, 2026	4608.8000	4647.8000	4511.7000	4547.6000	5289375	117950
Sept. 30, 2026	Dec. 29, 2026	4725.0000	4740.0000	4674.5000	4677.0000	9800	9800
Sept. 30, 2026	Nov. 23, 2026	4726.5000	4744.0000	4646.0000	4651.0000	325500	15575
Sept. 30, 2026	Oct. 27, 2026	4710.0000	4723.5000	4619.0000	4627.5000	5171425	-60725
Sept. 29, 2026	Nov. 23, 2026	4862.0000	4862.0000	4721.5000	4745.0000	309925	39200

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 1.333

Max Pain 4400.0000

Open Interest by Strike (Max Pain: 4400.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	944.1000	46.97	0.840	3800.0000	-0.051	26.32	13.4500	0	0
0	0	764.9000	41.86	0.800	4000.0000	-0.105	26.0	31.3000	0	0
0	0	680.3500	39.82	0.773	4100.0000	-0.143	25.79	45.2500	0	0
0	0	600.0500	38.1	0.741	4200.0000	-0.188	25.57	63.5000	0	0
0	0	524.7500	36.69	0.703	4300.0000	-0.241	25.33	86.7500	0	0
0	0	454.4000	35.48	0.661	4400.0000	-0.290	23.38	102.3500	700	700
0	0	390.0500	34.51	0.614	4500.0000	-0.365	24.64	149.1000	0	0
0	0	331.7000	33.71	0.563	4600.0000	-0.434	24.22	189.3000	0	0
0	0	279.4500	33.06	0.511	4700.0000	-0.507	23.71	235.6000	0	0
525	525	105.3000	18.08	0.386	4800.0000	-0.581	23.08	287.9000	0	0
0	0	192.8000	32.06	0.405	4900.0000	-0.657	22.29	346.0000	0	0
0	0	157.9500	31.68	0.354	5000.0000	-0.733	21.25	409.7000	0	0
0	0	128.2000	31.36	0.306	5100.0000	-0.810	19.79	478.5000	0	0
0	0	103.4000	31.12	0.262	5200.0000	-0.890	17.5	552.2000	0	0
0	0	65.2000	30.68	0.184	5400.0000		—	711.0500	0	0