Ujjivan Small Finance Bank Limited

Financial Services · Banks

NSE: UJJIVANSFB BSE: 542904

₹67.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

65.4

10D

65.1

20D

65.5

50D

65.7

100D

64.1

200D

60.3

Delivery and volume

Day avg. delivery

42.5%

Week avg. delivery

47.0%

Month avg. delivery

50.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

67.17

Pivot

First resistance68.63

Second resistance69.77

Third resistance71.23

First support66.03

Second support64.57

Third support63.43

Day RSI54.9

Day MFI54.4

Day MACD-0.61

Day MACD signal-0.90

Beta

1M2.45

3M1.15

1Y1.58

3Y1.21

Price change analysis

↓ -2.3%

Over 1 Month

LowHigh

61.2569.41

↑ 10.1%

Over 3 Months

LowHigh

58.8473.94

↑ 25.9%

Over 6 Months

LowHigh

51.0073.94

↑ 40.0%

Over 1 Year

LowHigh

47.3173.94

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	9,747	4,139	42.46	—	–	16,599	47.0%	—
Sept. 30, 2026	29,534	12,083	40.91	3.4%	Falling delivery	22,092	49.7%	67.50
Sept. 29, 2026	13,332	6,444	48.33	3.4%	–	17,491	52.8%	65.26
Sept. 28, 2026	16,512	8,691	52.63	-2.5%	–	16,071	53.1%	63.09
Sept. 25, 2026	13,867	7,664	55.27	3.2%	–	13,769	53.2%	64.71
Sept. 24, 2026	37,213	19,966	53.65	-5.0%	–	12,005	52.8%	62.69
Sept. 23, 2026	6,531	3,413	52.26	2.0%	–	6,035	52.8%	66.01
Sept. 22, 2026	6,231	2,952	47.37	-0.1%	–	6,469	50.3%	64.74
Sept. 21, 2026	5,004	2,620	52.35	-0.4%	–	6,785	50.7%	64.79
Sept. 18, 2026	5,047	2,726	54.00	1.6%	–	7,688	51.0%	65.02
Sept. 17, 2026	7,361	4,208	57.16	-1.3%	Rising delivery	9,691	49.3%	63.97
Sept. 16, 2026	8,702	3,759	43.20	1.2%	–	11,238	46.9%	64.83
Sept. 15, 2026	7,809	3,893	49.85	-2.2%	–	11,253	46.8%	64.07
Sept. 11, 2026	9,521	5,010	52.62	-1.5%	Rising delivery	11,722	47.2%	65.54
Sept. 10, 2026	15,061	7,036	46.71	3.7%	–	12,395	47.7%	66.52
Sept. 9, 2026	15,095	6,679	44.25	-1.1%	Falling delivery	14,158	52.2%	64.12
Sept. 8, 2026	8,778	3,686	41.99	-0.4%	Falling delivery	21,784	51.7%	64.86
Sept. 7, 2026	10,153	5,281	52.01	1.0%	–	24,644	54.2%	65.09
Sept. 4, 2026	12,889	6,889	53.45	2.3%	–	24,500	54.1%	64.43
Sept. 3, 2026	23,876	14,438	60.47	-1.0%	Rising delivery	23,359	54.5%	62.99
Sept. 2, 2026	53,223	26,049	48.94	-2.6%	–	21,697	53.0%	63.64
Sept. 1, 2026	23,078	14,111	61.14	-5.4%	Rising delivery	14,231	53.5%	65.36
Aug. 31, 2026	9,435	4,810	50.98	1.9%	–	11,894	51.4%	69.11
Aug. 28, 2026	7,183	4,200	58.46	-1.1%	Rising delivery	13,499	52.1%	67.85
Aug. 27, 2026	15,565	8,328	53.51	-0.6%	–	13,787	52.0%	68.57
Aug. 26, 2026	15,894	6,591	41.47	-0.7%	Falling delivery	15,786	47.1%	68.99
Aug. 25, 2026	11,391	6,619	58.11	-1.2%	Rising delivery	15,204	48.2%	69.46
Aug. 24, 2026	17,463	9,430	54.00	-2.5%	Rising delivery	15,282	46.6%	70.29
Aug. 21, 2026	8,619	4,894	56.78	0.2%	Rising delivery	13,708	44.8%	72.07
Aug. 20, 2026	25,560	9,642	37.72	0.2%	Falling delivery	15,575	46.9%	71.93

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	64.65	64.78	64.69	68.03	62.88	60.33
EMA	65.45	65.11	65.47	65.74	64.06	60.33

RSI (14) 54.9

ATR (14) 2.34

MFI (14) 54.4

Beta (1Y) 1.58

MACD -0.61 / Signal -0.90 / Hist. 0.29

Bollinger Upper (20, 2σ) 66.98

Bollinger Middle 64.69

Bollinger Lower 62.40

S3	S2	S1	Pivot	R1	R2	R3
63.43	64.57	66.03	67.17	68.63	69.77	71.23

ADX (14) 24.6

ROC (21) -2.33%

ROC (125) 33.64%

Beta (1M) 2.45

Beta (3M) 1.15

Beta (1Y) 1.58

Beta (3Y) 1.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	88.65	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-11.35	Overbought
CCI (20)	257.21	Overbought
Ultimate Oscillator	55.07	Neutral
Awesome Oscillator	-2.65	Below zero
Momentum (10)	2.67	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	64.65	64.78	64.69	66.31	68.03	62.88	60.88	60.33
EMA	65.45	65.11	65.47	65.85	65.74	63.91	61.97	60.07

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	64.65	66.20	67.25	68.80	69.85	—	—
Camarilla	66.07	66.79	67.02	67.26	—	67.74	67.98	68.22	68.93
Fibonacci	—	64.57	65.56	66.17	67.17	68.16	68.77	69.77	—

Performance by period

Period	Return	Low	High
1D	3.4%	65.7000	68.3000
1W	2.3%	61.2500	68.3000
1M	-2.3%	61.2500	69.4100
Qtr	10.1%	58.8400	73.9400
6M	25.9%	51.0000	73.9400
1Y	40.0%	47.3100	73.9400
3Y	24.8%	30.8800	73.9400
5Y	223.0%	13.5000	73.9400
7Y	—	13.5000	73.9400
10Y	—	13.5000	73.9400

Latest-bar candlestick shape None (shape only — trend context is not checked)