Ujjivan Small Finance Bank Limited

Financial Services · Banks

NSE: UJJIVANSFB BSE: 542904

₹67.50

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Basis (nearest contract vs spot) +1.00

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	67.5600	68.5000	67.5600	68.5000	80000	80000
Sept. 30, 2026	Nov. 23, 2026	0.0000	0.0000	0.0000	65.8400	0	0
Sept. 30, 2026	Oct. 27, 2026	66.7000	68.6900	65.6100	67.5500	6192000	6192000

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.223

Max Pain 66.0000

Open Interest by Strike (Max Pain: 66.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	9.9100	—		56.0000	-0.082	53.53	0.3900	0	0
0	0	8.2100	—		58.0000	-0.080	42.86	0.3000	8000	8000
0	0	7.4200	—		59.0000	-0.157	55.09	0.8900	0	0
0	0	6.6700	—		60.0000	-0.124	41.2	0.4900	544000	544000
0	0	5.9500	—		61.0000	-0.221	56.49	1.4200	0	0
0	0	5.2800	—		62.0000	-0.255	57.08	1.7400	0	0
0	0	4.6600	—		63.0000	-0.291	57.97	2.1200	0	0
0	0	4.0900	20.05	0.864	64.0000	-0.263	36.71	1.1300	56000	56000
128000	128000	4.0700	33.34	0.698	65.0000	-0.321	38.2	1.5500	728000	728000
96000	96000	3.2000	29.85	0.648	66.0000	-0.401	60.83	3.5300	0	0
224000	224000	2.9200	34.01	0.572	67.0000	-0.430	36.86	2.2800	160000	160000
464000	464000	2.3400	32.93	0.508	68.0000	-0.486	39.91	3.0000	8000	8000
64000	64000	2.0000	34.28	0.447	69.0000	-0.503	64.75	5.3700	0	0
4240000	4240000	1.5800	33.69	0.384	70.0000	-0.610	35.13	3.8200	40000	40000
0	0	1.3900	35.64	0.337	71.0000	-0.711	28.06	4.0300	0	0
752000	752000	1.0200	34.13	0.277	72.0000	-0.586	69.68	7.5700	0	0
688000	688000	0.6700	35.21	0.195	74.0000	-0.631	73.57	9.2000	0	0
280000	280000	0.4400	36.33	0.136	76.0000	-0.666	77.88	10.9300	0	0