Ujjivan Small Finance Bank Limited

Financial Services · Banks

NSE: UJJIVANSFB BSE: 542904

₹66.59

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Basis (nearest contract vs spot) +1.05

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	67.0800	+1.18	9392000	2112000	Long Buildup
Nov. 23, 2026	67.4000	+1.21	88000	8000	Long Buildup
Dec. 29, 2026	67.6400	+0.22	288000	168000	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	68.2900	68.2900	67.3300	67.6400	288000	168000
Oct. 5, 2026	Nov. 23, 2026	67.0900	67.7000	66.9300	67.4000	88000	8000
Oct. 5, 2026	Oct. 27, 2026	67.0900	67.7600	66.2200	67.0800	9392000	2112000
Oct. 1, 2026	Dec. 29, 2026	68.2000	68.2000	67.4200	67.4200	120000	40000
Oct. 1, 2026	Nov. 23, 2026	67.7100	67.7100	66.1900	66.1900	80000	80000
Oct. 1, 2026	Oct. 27, 2026	67.7100	67.7800	65.2500	65.9000	7280000	1088000
Sept. 30, 2026	Dec. 29, 2026	67.5600	68.5000	67.5600	68.5000	80000	80000
Sept. 30, 2026	Nov. 23, 2026	0.0000	0.0000	0.0000	65.8400	0	0
Sept. 30, 2026	Oct. 27, 2026	66.7000	68.6900	65.6100	67.5500	6192000	6192000

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 58.0000

Open Interest by Strike (Max Pain: 58.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	9.2900	23.54	0.955	58.0000	-0.194	50.76	1.5200	0	0
0	0	7.9000	31.77	0.843	60.0000	-0.247	51.19	2.1100	0	0
0	0	7.2500	33.67	0.796	61.0000	-0.275	51.37	2.4500	0	0
0	0	6.6400	35.17	0.750	62.0000	-0.304	51.65	2.8300	0	0
0	0	6.0700	36.41	0.706	63.0000	-0.334	52.0	3.2500	0	0
0	0	5.5300	37.37	0.663	64.0000	-0.363	52.32	3.7000	0	0
0	0	5.0200	38.13	0.621	65.0000	-0.393	52.61	4.1800	0	0
0	0	4.5500	38.82	0.580	66.0000	-0.423	53.0	4.7000	0	0
0	0	4.1100	39.38	0.541	67.0000	-0.452	53.37	5.2500	0	0
0	0	3.7000	39.84	0.502	68.0000	-0.480	53.85	5.8400	0	0
0	0	3.3300	40.32	0.465	69.0000	-0.508	54.35	6.4600	0	0
0	0	2.9900	40.75	0.429	70.0000	-0.534	54.77	7.1000	0	0
0	0	2.6700	41.04	0.395	71.0000	-0.560	55.35	7.7800	0	0
0	0	2.3800	41.32	0.362	72.0000	-0.584	55.89	8.4800	0	0
0	0	2.1200	41.61	0.331	73.0000	-0.607	56.61	9.2200	0	0
0	0	1.8900	41.94	0.303	74.0000	-0.629	57.23	9.9700	0	0
0	0	1.6700	42.11	0.275	75.0000	-0.649	57.96	10.7500	0	0
0	0	1.4800	42.35	0.250	76.0000	-0.668	58.63	11.5400	0	0
0	0	1.1500	42.71	0.204	78.0000	-0.702	60.33	13.2000	0	0