Ujjivan Small Finance Bank Limited

Financial Services · Banks

NSE: UJJIVANSFB BSE: 542904

₹66.59

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Basis (nearest contract vs spot) +1.05

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	67.0800	+1.18	9392000	2112000	Long Buildup
Nov. 23, 2026	67.4000	+1.21	88000	8000	Long Buildup
Dec. 29, 2026	67.6400	+0.22	288000	168000	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	68.2900	68.2900	67.3300	67.6400	288000	168000
Oct. 5, 2026	Nov. 23, 2026	67.0900	67.7000	66.9300	67.4000	88000	8000
Oct. 5, 2026	Oct. 27, 2026	67.0900	67.7600	66.2200	67.0800	9392000	2112000
Oct. 1, 2026	Dec. 29, 2026	68.2000	68.2000	67.4200	67.4200	120000	40000
Oct. 1, 2026	Nov. 23, 2026	67.7100	67.7100	66.1900	66.1900	80000	80000
Oct. 1, 2026	Oct. 27, 2026	67.7100	67.7800	65.2500	65.9000	7280000	1088000
Sept. 30, 2026	Dec. 29, 2026	67.5600	68.5000	67.5600	68.5000	80000	80000
Sept. 30, 2026	Nov. 23, 2026	0.0000	0.0000	0.0000	65.8400	0	0
Sept. 30, 2026	Oct. 27, 2026	66.7000	68.6900	65.6100	67.5500	6192000	6192000

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 60.0000

Open Interest by Strike (Max Pain: 60.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	9.2500	36.08	0.779	60.0000	-0.270	50.18	3.1100	0	0
0	0	8.0700	37.69	0.715	62.0000	-0.316	50.5	3.9000	0	0
0	0	7.0000	38.86	0.652	64.0000	-0.363	50.88	4.8000	0	0
0	0	6.0400	39.77	0.591	66.0000	-0.409	51.33	5.8100	0	0
0	0	5.1800	40.46	0.532	68.0000	-0.455	51.88	6.9300	0	0
0	0	4.4300	41.09	0.476	70.0000	-0.499	52.42	8.1400	0	0
0	0	3.7600	41.53	0.423	72.0000	-0.541	53.08	9.4500	0	0
0	0	3.1800	41.93	0.373	74.0000	-0.579	53.78	10.8400	0	0
0	0	2.6800	42.29	0.328	76.0000	-0.615	54.57	12.3100	0	0