UMIYA BUILDCON LIMITED

Telecommunication · Telecom - Equipment & Accessories

NSE: UMIYA-MRO BSE: 532376

₹93.16

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

95.3

10D

96.1

20D

96.1

50D

94.0

100D

91.4

200D

87.5

Delivery and volume

Day avg. delivery

63.2%

Week avg. delivery

64.7%

Month avg. delivery

64.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

93.70

Pivot

First resistance95.40

Second resistance97.63

Third resistance99.33

First support91.47

Second support89.77

Third support87.54

Day RSI44.0

Day MFI64.0

Day MACD0.51

Day MACD signal1.21

Beta

1M0.31

3M0.21

1Y0.75

3Y1.00

Price change analysis

↓ -3.1%

Over 1 Month

LowHigh

92.01109.00

↑ 2.9%

Over 3 Months

LowHigh

86.25109.00

↑ 24.6%

Over 6 Months

LowHigh

73.00109.00

↓ -8.0%

Over 1 Year

LowHigh

70.00110.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	22	14	63.21	—	–	14	64.7%	—
Sept. 30, 2026	23	16	68.37	-1.7%	Rising delivery	26	57.4%	93.16
Sept. 29, 2026	11	7	64.74	-2.8%	Rising delivery	25	57.8%	94.80
Sept. 28, 2026	7	4	68.57	0.3%	Rising delivery	24	58.2%	97.54
Sept. 25, 2026	7	4	53.37	0.9%	–	24	58.1%	97.25
Sept. 24, 2026	85	45	53.05	1.4%	Falling delivery	24	58.6%	96.42
Sept. 23, 2026	14	11	78.45	-2.3%	–	8	73.6%	95.10
Sept. 22, 2026	8	6	72.28	-1.1%	Falling delivery	11	78.1%	97.29
Sept. 21, 2026	7	4	66.60	0.3%	Falling delivery	15	77.3%	98.33
Sept. 18, 2026	6	4	62.55	0.1%	Falling delivery	15	76.9%	98.01
Sept. 17, 2026	5	4	84.09	-0.5%	Rising delivery	19	75.2%	97.95
Sept. 16, 2026	28	24	84.78	2.9%	Rising delivery	22	73.6%	98.45
Sept. 15, 2026	31	23	74.53	-0.6%	Rising delivery	26	68.4%	95.66
Sept. 11, 2026	8	5	64.94	1.5%	–	30	67.2%	96.23
Sept. 10, 2026	23	15	66.41	-4.6%	–	60	64.3%	94.84
Sept. 9, 2026	20	14	68.64	0.5%	–	61	63.9%	99.46
Sept. 8, 2026	48	32	65.91	-5.6%	Rising delivery	72	58.7%	98.93
Sept. 7, 2026	52	36	68.42	0.4%	Rising delivery	74	62.3%	104.82
Sept. 4, 2026	158	97	61.59	7.8%	–	78	62.8%	104.42
Sept. 3, 2026	28	17	61.35	-0.6%	–	60	65.6%	96.84
Sept. 2, 2026	73	29	39.60	-1.5%	Falling delivery	56	66.7%	97.39
Sept. 1, 2026	61	52	86.26	2.9%	Rising delivery	42	76.6%	98.88
Aug. 31, 2026	72	50	69.88	1.6%	–	30	73.5%	96.14
Aug. 28, 2026	65	47	72.47	6.7%	–	17	76.4%	94.64
Aug. 27, 2026	7	7	91.54	-0.6%	Rising delivery	9	77.4%	88.68
Aug. 26, 2026	3	3	95.37	0.4%	Rising delivery	9	78.1%	89.24
Aug. 25, 2026	6	6	96.49	-0.2%	Rising delivery	13	81.0%	88.86
Aug. 24, 2026	6	5	72.84	-1.3%	Falling delivery	14	81.8%	89.08
Aug. 21, 2026	24	16	67.59	-0.4%	Falling delivery	13	83.3%	90.27
Aug. 20, 2026	7	7	95.66	2.4%	–	9	91.2%	90.66

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	95.83	96.59	97.64	93.20	90.40	87.49
EMA	95.28	96.07	96.05	93.96	91.44	87.49

RSI (14) 44.0

ATR (14) 4.55

MFI (14) 64.0

Beta (1Y) 0.75

MACD 0.51 / Signal 1.21 / Hist. -0.70

Bollinger Upper (20, 2σ) 103.21

Bollinger Middle 97.64

Bollinger Lower 92.08

S3	S2	S1	Pivot	R1	R2	R3
87.54	89.77	91.47	93.70	95.40	97.63	99.33

ADX (14) 33.8

ROC (21) -3.10%

ROC (125) 28.98%

Beta (1M) 0.31

Beta (3M) 0.21

Beta (1Y) 0.75

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.22	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-91.78	Oversold
CCI (20)	-147.49	Oversold
Ultimate Oscillator	36.39	Neutral
Awesome Oscillator	1.62	Above zero
Momentum (10)	-5.29	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	95.83	96.59	97.64	95.60	93.20	90.40	87.87	87.49
EMA	95.28	96.07	96.05	95.38	93.96	91.45	89.80	88.17

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	89.64	91.20	93.57	95.12	97.50	—	—
Camarilla	91.00	92.08	92.44	92.80	—	93.52	93.88	94.24	95.32
Fibonacci	—	89.77	91.27	92.20	93.70	95.20	96.13	97.63	—

Performance by period

Period	Return	Low	High
1D	-1.7%	92.0100	95.9400
1W	-2.0%	92.0100	106.0000
1M	-3.1%	92.0100	109.0000
Qtr	2.9%	86.2500	109.0000
6M	24.6%	73.0000	109.0000
1Y	-8.0%	70.0000	110.9000
3Y	53.6%	55.1500	126.8000
5Y	51.6%	43.9000	126.8000
7Y	456.2%	14.4000	126.8000
10Y	28.1%	14.4000	126.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)