UNO Minda Limited

Automobile and Auto Components · Auto Components

NSE: UNOMINDA BSE: 532539

₹1170.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1184.3

10D

1199.0

20D

1213.1

50D

1210.9

100D

1192.6

200D

1166.6

Delivery and volume

Day avg. delivery

46.7%

Week avg. delivery

54.7%

Month avg. delivery

57.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1171.07

Pivot

First resistance1183.03

Second resistance1196.07

Third resistance1208.03

First support1158.03

Second support1146.07

Third support1133.03

Day RSI40.3

Day MFI51.5

Day MACD-13.47

Day MACD signal-6.27

Beta

1M1.56

3M1.06

1Y1.35

3Y1.10

Price change analysis

↓ -8.3%

Over 1 Month

LowHigh

1149.501307.50

↑ 7.5%

Over 3 Months

LowHigh

1089.001307.50

↑ 12.1%

Over 6 Months

LowHigh

1003.301307.50

↓ -11.7%

Over 1 Year

LowHigh

994.001382.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	844	394	46.66	—	Falling delivery	574	54.7%	—
Sept. 30, 2026	544	315	58.00	0.7%	–	500	53.9%	1170.00
Sept. 29, 2026	566	320	56.62	-0.9%	–	556	57.1%	1162.00
Sept. 28, 2026	628	394	62.69	-3.7%	Rising delivery	521	55.9%	1173.00
Sept. 25, 2026	288	145	50.32	-0.5%	–	575	52.9%	1218.00
Sept. 24, 2026	473	173	36.61	0.1%	Falling delivery	802	58.7%	1224.40
Sept. 23, 2026	822	553	67.21	-0.2%	Rising delivery	830	61.0%	1223.10
Sept. 22, 2026	393	191	48.46	-0.1%	Falling delivery	742	57.9%	1226.00
Sept. 21, 2026	896	459	51.27	-4.4%	Falling delivery	751	58.6%	1227.50
Sept. 18, 2026	1,427	980	68.64	6.6%	Rising delivery	651	59.9%	1284.00
Sept. 17, 2026	610	350	57.39	1.6%	–	486	56.5%	1205.00
Sept. 16, 2026	384	169	43.91	2.3%	Falling delivery	493	60.8%	1186.00
Sept. 15, 2026	440	243	55.34	-3.5%	Falling delivery	531	62.4%	1159.70
Sept. 11, 2026	395	210	53.11	-1.9%	Falling delivery	531	62.5%	1201.60
Sept. 10, 2026	601	401	66.75	-0.3%	–	631	65.7%	1224.80
Sept. 9, 2026	647	477	73.71	-0.6%	Rising delivery	667	63.4%	1229.00
Sept. 8, 2026	573	327	57.04	-0.4%	–	829	61.1%	1237.00
Sept. 7, 2026	439	244	55.75	-0.6%	–	1,031	57.9%	1241.70
Sept. 4, 2026	896	624	69.60	-1.5%	Rising delivery	1,087	58.2%	1249.70
Sept. 3, 2026	780	443	56.82	2.7%	–	1,023	55.8%	1269.00
Sept. 2, 2026	1,455	894	61.44	-3.0%	Rising delivery	1,030	55.6%	1236.00
Sept. 1, 2026	1,587	778	49.02	-0.1%	Falling delivery	912	56.0%	1274.40
Aug. 31, 2026	715	421	58.92	0.0%	–	728	60.5%	1276.00
Aug. 28, 2026	577	318	55.09	-0.3%	Falling delivery	819	65.4%	1276.00
Aug. 27, 2026	814	452	55.52	1.6%	Falling delivery	799	66.6%	1280.00
Aug. 26, 2026	867	584	67.34	0.5%	–	731	68.0%	1260.00
Aug. 25, 2026	667	428	64.09	0.2%	–	698	64.9%	1253.40
Aug. 24, 2026	1,172	898	76.59	-1.1%	Rising delivery	662	62.0%	1251.30
Aug. 21, 2026	475	301	63.46	0.4%	Rising delivery	781	54.3%	1265.00
Aug. 20, 2026	473	274	57.88	-0.9%	–	741	53.4%	1260.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1189.48	1211.30	1217.38	1226.41	1168.74	1166.61
EMA	1184.34	1198.95	1213.10	1210.87	1192.56	1166.61

RSI (14) 40.3

ATR (14) 33.63

MFI (14) 51.5

Beta (1Y) 1.35

MACD -13.47 / Signal -6.27 / Hist. -7.20

Bollinger Upper (20, 2σ) 1283.58

Bollinger Middle 1217.38

Bollinger Lower 1151.17

S3	S2	S1	Pivot	R1	R2	R3
1133.03	1146.07	1158.03	1171.07	1183.03	1196.07	1208.03

ADX (14) 18.3

ROC (21) -8.31%

ROC (125) 13.42%

Beta (1M) 1.56

Beta (3M) 1.06

Beta (1Y) 1.35

Beta (3Y) 1.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.24	Oversold
Stochastic RSI	31.23	Neutral
Williams %R	-84.76	Oversold
CCI (20)	-127.69	Oversold
Ultimate Oscillator	31.46	Neutral
Awesome Oscillator	-40.32	Below zero
Momentum (10)	-16.00	Below zero

Moving averages — price is above 3 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1189.48	1211.30	1217.38	1233.87	1226.41	1168.74	1146.89	1166.61
EMA	1184.34	1198.95	1213.10	1216.96	1210.86	1190.05	1178.21	1165.09

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1145.80	1157.50	1170.80	1182.50	1195.80	—	—
Camarilla	1156.25	1163.13	1165.42	1167.71	—	1172.29	1174.58	1176.88	1183.75
Fibonacci	—	1146.07	1155.62	1161.52	1171.07	1180.62	1186.52	1196.07	—

Performance by period

Period	Return	Low	High
1D	0.7%	1159.1000	1184.1000
1W	-4.3%	1149.5000	1252.9000
1M	-8.3%	1149.5000	1307.5000
Qtr	7.5%	1089.0000	1307.5000
6M	12.1%	1003.3000	1307.5000
1Y	-11.7%	994.0000	1382.0000
3Y	95.2%	548.6000	1382.0000
5Y	62.1%	435.0000	1382.0000
7Y	239.8%	206.2500	1382.0000
10Y	302.6%	206.2500	1382.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)