UNO Minda Limited

Automobile and Auto Components · Auto Components

NSE: UNOMINDA BSE: 532539

₹1170.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +5.70

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1170.2000	-2.70	5086950	36300	Short Buildup
Nov. 23, 2026	1171.3000	-5.50	22000	2750	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	1175.7000	1175.7000	1175.7000	1175.7000	550	550
Sept. 30, 2026	Nov. 23, 2026	1178.7000	1186.2000	1171.0000	1171.3000	22000	2750
Sept. 30, 2026	Oct. 27, 2026	1170.4000	1186.0000	1164.8000	1170.2000	5086950	36300
Sept. 29, 2026	Nov. 23, 2026	1178.0000	1180.9000	1160.1000	1176.8000	19250	6050
Sept. 29, 2026	Oct. 27, 2026	1160.6000	1180.0000	1155.7000	1172.9000	5050650	218350
Sept. 29, 2026	Sept. 29, 2026	1166.4000	1177.3000	1149.1000	1166.8000	325050	-245300
Sept. 28, 2026	Nov. 23, 2026	1210.0000	1210.0000	1178.5000	1178.5000	13200	0
Sept. 28, 2026	Oct. 27, 2026	1212.6000	1219.3000	1170.2000	1173.5000	4832300	1137950
Sept. 28, 2026	Sept. 29, 2026	1216.8000	1216.8000	1171.5000	1174.6000	570350	-1210550
Sept. 25, 2026	Nov. 23, 2026	0.0000	0.0000	0.0000	1238.5000	13200	2200

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.657

Max Pain 1200.0000

Open Interest by Strike (Max Pain: 1200.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	204.7500	78.46	0.807	1000.0000	-0.038	34.4	1.7000	1650	5500
2200	0	151.2500	51.24	0.829	1040.0000	-0.238	73.91	36.5000	0	0
0	0	218.2500	128.08	0.682	1060.0000	-0.094	29.88	4.3000	4400	6050
0	0	149.7500	77.69	0.695	1080.0000	-0.126	28.25	5.8000	18700	21450
1100	0	86.0000	29.55	0.808	1100.0000	-0.174	27.27	8.4000	44000	69850
0	0	126.2000	77.41	0.632	1120.0000	-0.238	26.6	12.3000	4950	17050
4400	0	52.9500	25.48	0.686	1140.0000	-0.323	27.05	18.8500	14850	90200
47300	23650	37.0000	22.44	0.601	1160.0000	-0.412	27.3	27.0000	51150	79200
37950	24200	27.5000	23.13	0.491	1180.0000	-0.504	26.95	36.2500	29150	37400
111100	58300	19.7500	23.53	0.389	1200.0000	-0.608	24.06	44.2000	1650	58850
42900	23650	13.9000	23.95	0.298	1220.0000	-0.685	26.1	60.0000	0	37950
68750	3300	10.0500	24.85	0.227	1240.0000	-0.568	72.02	128.9500	0	0
51700	16500	7.1000	25.53	0.169	1260.0000	-0.839	24.78	90.0000	0	14300
23650	9350	5.1500	26.43	0.127	1280.0000	-0.854	28.53	110.0000	0	550
266750	38500	3.9000	27.6	0.097	1300.0000		—	122.5000	550	15950
3300	3300	3.3000	29.41	0.080	1320.0000	-0.693	70.6	183.1500	0	0
32450	-1100	2.0500	29.11	0.054	1340.0000		—	158.0000	0	550
0	0	37.6000	76.69	0.277	1360.0000		—	169.0000	0	1100
0	0	41.8500	84.58	0.281	1380.0000		—	154.0500	0	0
0	0	29.8500	76.59	0.232	1400.0000	-0.801	68.35	244.9500	0	0
0	0	32.1500	82.47	0.233	1420.0000		—	183.9500	0	0
0	0	23.6000	76.57	0.193	1440.0000	-0.848	66.59	278.0500	0	0
0	0	24.3500	80.62	0.190	1460.0000		—	215.7000	0	0