UNO Minda Limited

Automobile and Auto Components · Auto Components

NSE: UNOMINDA BSE: 532539

₹1101.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +6.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1097.4000	-16.00	5508800	240900	Short Buildup
Nov. 23, 2026	1099.7000	-13.40	28050	0	—
Dec. 29, 2026	1107.0000	-68.70	1650	1100	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1098.1000	1107.0000	1098.1000	1107.0000	1650	1100
Oct. 5, 2026	Nov. 23, 2026	1093.1000	1103.0000	1089.6000	1099.7000	28050	0
Oct. 5, 2026	Oct. 27, 2026	1126.2000	1126.2000	1089.9000	1097.4000	5508800	240900
Oct. 1, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	1175.7000	550	0
Oct. 1, 2026	Nov. 23, 2026	1150.2000	1152.2000	1096.9000	1113.1000	28050	6050
Oct. 1, 2026	Oct. 27, 2026	1160.8000	1160.8000	1096.9000	1113.4000	5267900	180950
Sept. 30, 2026	Dec. 29, 2026	1175.7000	1175.7000	1175.7000	1175.7000	550	550
Sept. 30, 2026	Nov. 23, 2026	1178.7000	1186.2000	1171.0000	1171.3000	22000	2750
Sept. 30, 2026	Oct. 27, 2026	1170.4000	1186.0000	1164.8000	1170.2000	5086950	36300
Sept. 29, 2026	Nov. 23, 2026	1178.0000	1180.9000	1160.1000	1176.8000	19250	6050

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 960.0000

Open Interest by Strike (Max Pain: 960.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	233.0500	70.33	0.732	960.0000	-0.160	34.27	16.9500	0	0
0	0	201.8000	65.98	0.695	1000.0000	-0.221	33.48	25.1500	0	0
0	0	172.9500	62.37	0.653	1040.0000	-0.294	32.51	35.7000	0	0
0	0	146.6500	59.38	0.607	1080.0000	-0.377	31.32	48.8500	0	0
0	0	123.1500	56.98	0.556	1120.0000	-0.471	29.87	64.7500	0	0
0	0	102.4000	55.01	0.503	1160.0000	-0.573	27.99	83.4000	0	0
0	0	84.3000	53.39	0.448	1200.0000	-0.687	25.39	104.7500	0	0
0	0	68.8000	52.08	0.395	1240.0000	-0.822	21.17	128.6000	0	0
0	0	55.6000	50.96	0.343	1280.0000		—	154.8500	0	0
0	0	35.5500	49.33	0.250	1360.0000		—	213.6000	0	0