UNO Minda Limited

Automobile and Auto Components · Auto Components

NSE: UNOMINDA BSE: 532539

₹1101.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +6.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1097.4000	-72.80	5508800	240900	Short Buildup
Nov. 23, 2026	1099.7000	-71.60	28050	0	—
Dec. 29, 2026	1107.0000	-68.70	1650	1100	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1098.1000	1107.0000	1098.1000	1107.0000	1650	1100
Oct. 5, 2026	Nov. 23, 2026	1093.1000	1103.0000	1089.6000	1099.7000	28050	0
Oct. 5, 2026	Oct. 27, 2026	1126.2000	1126.2000	1089.9000	1097.4000	5508800	240900
Sept. 30, 2026	Dec. 29, 2026	1175.7000	1175.7000	1175.7000	1175.7000	550	550
Sept. 30, 2026	Nov. 23, 2026	1178.7000	1186.2000	1171.0000	1171.3000	22000	2750
Sept. 30, 2026	Oct. 27, 2026	1170.4000	1186.0000	1164.8000	1170.2000	5086950	36300
Sept. 29, 2026	Nov. 23, 2026	1178.0000	1180.9000	1160.1000	1176.8000	19250	6050
Sept. 29, 2026	Oct. 27, 2026	1160.6000	1180.0000	1155.7000	1172.9000	5050650	218350
Sept. 29, 2026	Sept. 29, 2026	1166.4000	1177.3000	1149.1000	1166.8000	325050	-245300
Sept. 28, 2026	Nov. 23, 2026	1210.0000	1210.0000	1178.5000	1178.5000	13200	0

Options Chain

As of Oct. 5, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.0

Max Pain 940.0000

Open Interest by Strike (Max Pain: 940.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	236.2500	91.31	0.748	940.0000	-0.086	35.12	5.9000	0	0
0	0	315.3000	157.57	0.706	960.0000	-0.109	34.12	7.6000	0	0
0	0	201.2000	83.33	0.714	980.0000	-0.142	33.98	10.5000	0	0
0	0	280.3000	146.27	0.679	1000.0000	-0.167	31.79	12.0500	0	0
0	0	168.5000	76.59	0.672	1020.0000	-0.218	32.62	17.4500	0	0
0	0	247.0500	136.13	0.649	1040.0000	-0.248	28.91	18.2000	0	0
0	0	138.7000	71.07	0.622	1060.0000	-0.317	30.88	27.2500	0	0
0	0	215.7500	127.08	0.616	1080.0000	-0.361	25.18	26.3000	0	0
0	0	112.0000	66.53	0.565	1100.0000	-0.440	28.54	40.2500	0	0
0	0	186.7500	119.15	0.580	1120.0000	-0.527	19.97	36.7000	0	0
0	0	88.8500	62.96	0.502	1140.0000	-0.591	25.15	56.7000	0	0
0	0	160.1000	112.18	0.540	1160.0000	-0.915	8.41	49.4500	0	0
0	0	69.1500	60.09	0.436	1180.0000	-0.793	19.19	76.7000	0	0
550	0	22.7000	33.49	0.286	1200.0000		—	64.8000	0	0
0	0	52.9000	57.84	0.369	1220.0000		—	100.0500	0	0
0	0	114.5500	100.96	0.456	1240.0000		—	82.7500	0	0
0	0	39.7500	56.04	0.306	1260.0000		—	126.5500	0	0
0	0	95.6500	96.51	0.412	1280.0000		—	103.2500	0	0
0	0	29.4000	54.61	0.247	1300.0000		—	155.8500	0	0
0	0	79.2000	92.69	0.368	1320.0000		—	126.2000	0	0