UNO Minda Limited

Automobile and Auto Components · Auto Components

NSE: UNOMINDA BSE: 532539

₹1101.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +6.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1097.4000	-16.00	5508800	240900	Short Buildup
Nov. 23, 2026	1099.7000	-13.40	28050	0	—
Dec. 29, 2026	1107.0000	-68.70	1650	1100	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1098.1000	1107.0000	1098.1000	1107.0000	1650	1100
Oct. 5, 2026	Nov. 23, 2026	1093.1000	1103.0000	1089.6000	1099.7000	28050	0
Oct. 5, 2026	Oct. 27, 2026	1126.2000	1126.2000	1089.9000	1097.4000	5508800	240900
Oct. 1, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	1175.7000	550	0
Oct. 1, 2026	Nov. 23, 2026	1150.2000	1152.2000	1096.9000	1113.1000	28050	6050
Oct. 1, 2026	Oct. 27, 2026	1160.8000	1160.8000	1096.9000	1113.4000	5267900	180950
Sept. 30, 2026	Dec. 29, 2026	1175.7000	1175.7000	1175.7000	1175.7000	550	550
Sept. 30, 2026	Nov. 23, 2026	1178.7000	1186.2000	1171.0000	1171.3000	22000	2750
Sept. 30, 2026	Oct. 27, 2026	1170.4000	1186.0000	1164.8000	1170.2000	5086950	36300
Sept. 29, 2026	Nov. 23, 2026	1178.0000	1180.9000	1160.1000	1176.8000	19250	6050

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.538

Max Pain 1160.0000

Open Interest by Strike (Max Pain: 1160.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	325.8000	219.11	0.716	940.0000	-0.052	38.84	2.6000	0	0
0	0	235.9000	139.91	0.715	960.0000	-0.170	60.93	17.5500	0	0
0	0	288.5000	201.56	0.690	980.0000	-0.094	35.92	4.8500	0	0
0	0	204.7500	131.32	0.679	1000.0000	-0.112	32.33	5.3500	17050	22550
0	0	252.5000	185.39	0.660	1020.0000	-0.162	32.33	8.4500	0	0
2200	0	151.2500	101.61	0.642	1040.0000	-0.205	29.65	10.4500	9900	9900
0	0	218.2500	170.74	0.626	1060.0000	-0.277	29.07	15.2000	26950	33000
0	0	149.7500	118.05	0.593	1080.0000	-0.361	28.52	21.5000	19250	40700
23100	22000	42.6000	33.62	0.544	1100.0000	-0.454	27.8	29.3500	8250	78100
44550	44550	33.1000	33.46	0.464	1120.0000	-0.553	26.78	38.7500	12650	29700
39050	34650	24.4000	32.62	0.382	1140.0000	-0.652	26.31	50.7500	-6600	83600
92950	45650	18.4500	32.91	0.311	1160.0000	-0.785	21.62	60.8000	-6600	72600
58300	20350	13.6500	33.07	0.247	1180.0000	-0.856	22.07	77.8000	-1100	36300
136950	25850	10.0000	33.31	0.193	1200.0000	-0.959	17.21	93.8500	1650	60500
48400	5500	7.3000	33.65	0.149	1220.0000		—	94.0000	-550	37400
110550	41800	5.4000	34.2	0.115	1240.0000		—	128.9500	0	0
62150	10450	4.1000	34.99	0.089	1260.0000		—	140.0000	550	14850
20900	-2750	3.2500	36.09	0.072	1280.0000		—	110.0000	0	550
290950	24200	2.6000	37.19	0.058	1300.0000		—	122.5000	0	15950
3300	0	3.3000	41.93	0.064	1320.0000		—	183.1500	0	0
66000	33550	1.6000	38.88	0.036	1340.0000		—	158.0000	0	550
					1360.0000		—	220.0000	0	1100