Vedanta Limited

Metals & Mining · Diversified Metals

NSE: VEDL BSE: 500295

₹259.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +1.10

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	257.7500	-2.45	52894250	-777400	Long Unwinding
Nov. 23, 2026	258.7500	-2.70	953350	39100	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	261.2500	262.8500	260.0000	260.1000	13800	13800
Sept. 30, 2026	Nov. 23, 2026	260.0000	262.4000	258.1500	258.7500	953350	39100
Sept. 30, 2026	Oct. 27, 2026	261.9500	261.9500	257.2000	257.7500	52894250	-777400
Sept. 29, 2026	Nov. 23, 2026	261.5000	263.3500	259.0000	261.4500	914250	182850
Sept. 29, 2026	Oct. 27, 2026	259.8000	262.6000	257.3000	260.2000	53671650	8918250
Sept. 29, 2026	Sept. 29, 2026	257.6000	264.7500	256.0000	259.2000	12430350	-8156950
Sept. 28, 2026	Nov. 23, 2026	262.4000	265.3000	260.5000	262.1500	731400	129950
Sept. 28, 2026	Oct. 27, 2026	264.0500	264.5000	259.0000	260.6500	44753400	12842050
Sept. 28, 2026	Sept. 29, 2026	264.0500	264.0500	258.0000	259.4000	20587300	-16032150
Sept. 25, 2026	Nov. 23, 2026	268.5000	270.0000	267.5000	268.0000	601450	29900

Options Chain

As of Sept. 24, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) 0.0

Max Pain 285.0000

Open Interest by Strike (Max Pain: 285.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
1150	0	267.5000	—		285.0000