Vedanta Limited

Metals & Mining · Diversified Metals

NSE: VEDL BSE: 500295

₹259.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

261.3

10D

262.9

20D

265.2

50D

276.5

100D

326.4

200D

468.4

Delivery and volume

Day avg. delivery

51.8%

Week avg. delivery

54.6%

Month avg. delivery

52.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

258.22

Pivot

First resistance261.28

Second resistance263.57

Third resistance266.63

First support255.93

Second support252.87

Third support250.58

Day RSI42.8

Day MFI28.6

Day MACD-3.06

Day MACD signal-2.77

Beta

1M1.29

3M0.80

1Y1.24

3Y1.35

Price change analysis

↓ -6.9%

Over 1 Month

LowHigh

252.50281.95

↓ -6.0%

Over 3 Months

LowHigh

249.70291.00

↓ -61.8%

Over 6 Months

LowHigh

249.70795.00

↓ -44.3%

Over 1 Year

LowHigh

249.70795.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10,657	5,520	51.80	—	–	8,296	54.6%	—
Sept. 30, 2026	8,999	5,471	60.79	-0.4%	Rising delivery	7,353	55.5%	259.00
Sept. 29, 2026	9,993	5,682	56.86	0.4%	–	7,981	52.5%	260.00
Sept. 28, 2026	7,750	3,895	50.26	-2.8%	–	7,123	51.1%	259.00
Sept. 25, 2026	4,079	2,073	50.82	-0.4%	–	6,953	51.7%	266.35
Sept. 24, 2026	5,943	3,275	55.11	-1.3%	–	7,870	55.0%	267.50
Sept. 23, 2026	12,142	6,037	49.72	3.0%	–	7,416	54.1%	271.00
Sept. 22, 2026	5,702	2,918	51.17	1.0%	–	6,258	54.9%	263.00
Sept. 21, 2026	6,898	3,663	53.11	-2.7%	–	7,128	56.3%	260.50
Sept. 18, 2026	8,664	5,758	66.46	3.9%	Rising delivery	8,173	55.4%	267.60
Sept. 17, 2026	3,673	1,694	46.12	0.6%	Falling delivery	7,487	53.1%	257.45
Sept. 16, 2026	6,352	3,154	49.66	-0.4%	–	8,554	54.6%	256.00
Sept. 15, 2026	10,054	5,796	57.65	-2.5%	–	8,501	54.2%	257.00
Sept. 11, 2026	12,121	6,219	51.31	-2.0%	–	7,527	52.6%	263.70
Sept. 10, 2026	5,233	3,014	57.60	-1.3%	Rising delivery	6,361	52.0%	269.05
Sept. 9, 2026	9,013	5,159	57.24	0.2%	Rising delivery	6,559	50.6%	272.50
Sept. 8, 2026	6,084	2,867	47.12	1.5%	–	6,397	48.5%	272.00
Sept. 7, 2026	5,186	2,528	48.74	-1.5%	–	6,662	47.4%	268.00
Sept. 4, 2026	6,289	2,965	47.14	0.6%	–	9,058	49.0%	272.10
Sept. 3, 2026	6,222	3,085	49.58	-0.1%	–	11,986	49.1%	270.50
Sept. 2, 2026	8,203	4,066	49.57	-1.2%	–	13,735	47.5%	270.70
Sept. 1, 2026	7,410	3,153	42.55	-1.5%	Falling delivery	17,104	49.0%	274.00
Aug. 31, 2026	17,165	8,929	52.02	-3.4%	–	17,357	48.5%	278.20
Aug. 28, 2026	20,927	10,196	48.72	2.5%	–	17,920	45.1%	287.95
Aug. 27, 2026	14,971	6,262	41.83	-1.9%	–	18,678	45.9%	281.00
Aug. 26, 2026	25,048	13,333	53.23	4.2%	Rising delivery	17,679	46.7%	286.50
Aug. 25, 2026	8,675	3,337	38.46	-0.7%	Falling delivery	14,431	45.5%	275.00
Aug. 24, 2026	19,977	7,270	36.39	-0.7%	Falling delivery	14,770	47.4%	277.00
Aug. 21, 2026	24,717	12,652	51.19	4.1%	–	12,228	50.4%	279.00
Aug. 20, 2026	9,979	4,654	46.64	2.1%	–	9,497	49.3%	268.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	262.37	263.14	265.15	269.16	285.29	468.43
EMA	261.33	262.87	265.22	276.53	326.37	468.43

RSI (14) 42.8

ATR (14) 6.99

MFI (14) 28.6

Beta (1Y) 1.24

MACD -3.06 / Signal -2.77 / Hist. -0.29

Bollinger Upper (20, 2σ) 276.28

Bollinger Middle 265.15

Bollinger Lower 254.02

S3	S2	S1	Pivot	R1	R2	R3
250.58	252.87	255.93	258.22	261.28	263.57	266.63

ADX (14) 12.4

ROC (21) -6.90%

ROC (125) -60.45%

Beta (1M) 1.29

Beta (3M) 0.80

Beta (1Y) 1.24

Beta (3Y) 1.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.76	Neutral
Stochastic RSI	41.66	Neutral
Williams %R	-71.24	Neutral
CCI (20)	-86.97	Neutral
Ultimate Oscillator	59.54	Neutral
Awesome Oscillator	-6.71	Below zero
Momentum (10)	3.00	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	262.37	263.14	265.15	269.07	269.16	285.29	411.46	468.43
EMA	261.33	262.87	265.22	267.39	276.53	322.57	363.71	390.34

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	253.06	256.33	258.41	261.68	263.76	—	—
Camarilla	256.06	257.53	258.02	258.51	—	259.49	259.98	260.47	261.94
Fibonacci	—	252.87	254.91	256.17	258.22	260.26	261.52	263.57	—

Performance by period

Period	Return	Low	High
1D	-0.4%	255.1500	260.5000
1W	-4.4%	255.1500	269.4000
1M	-6.9%	252.5000	281.9500
Qtr	-6.0%	249.7000	291.0000
6M	-61.8%	249.7000	795.0000
1Y	-44.3%	249.7000	795.0000
3Y	16.4%	211.2000	795.0000
5Y	-9.4%	206.0000	795.0000
7Y	71.2%	60.2000	795.0000
10Y	50.5%	60.2000	795.0000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)