Vodafone Idea Limited

Telecommunication · Telecom - Services

NSE: IDEA BSE: 532822

₹12.95

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -0.20

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Nov. 26, 2026	12.7500	-0.30	0	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 1, 2026	Nov. 26, 2026	0.0000	0.0000	0.0000	12.7500	0	0
Sept. 30, 2026	Dec. 29, 2026	13.7900	13.7900	13.1100	13.1300	3502275	3502275
Sept. 30, 2026	Nov. 26, 2026	0.0000	0.0000	0.0000	13.0500	0	0
Sept. 30, 2026	Nov. 23, 2026	13.7200	13.7200	13.0200	13.0500	179187825	31091625
Sept. 30, 2026	Oct. 27, 2026	13.6800	13.6800	12.9400	12.9800	6460839675	-500325
Sept. 29, 2026	Nov. 26, 2026	0.0000	0.0000	0.0000	13.7000	0	0
Sept. 29, 2026	Nov. 23, 2026	13.7600	13.8100	13.4300	13.6500	148096200	28661475
Sept. 29, 2026	Oct. 27, 2026	13.7500	13.7500	13.3600	13.5800	6461340000	1130305650
Sept. 29, 2026	Sept. 29, 2026	13.5900	13.6600	13.2800	13.5100	237011100	-1068694200
Sept. 28, 2026	Nov. 26, 2026	0.0000	0.0000	0.0000	13.6000	0	0

Options Chain

As of Sept. 21, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 14.0000

Open Interest by Strike (Max Pain: 14.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
					14.0000		—	0.1000	-71475	0