Vodafone Idea Limited

Telecommunication · Telecom - Services

NSE: IDEA BSE: 532822

₹12.74

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

13.1

10D

13.5

20D

13.8

50D

13.9

100D

13.5

200D

12.2

Delivery and volume

Day avg. delivery

36.0%

Week avg. delivery

43.1%

Month avg. delivery

35.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12.73

Pivot

First resistance12.91

Second resistance13.07

Third resistance13.25

First support12.57

Second support12.39

Third support12.23

Day RSI34.6

Day MFI18.1

Day MACD-0.34

Day MACD signal-0.12

Beta

1M1.59

3M0.67

1Y1.30

3Y1.64

Price change analysis

↓ -15.2%

Over 1 Month

LowHigh

12.5015.79

↓ -9.6%

Over 3 Months

LowHigh

12.5015.79

↑ 45.4%

Over 6 Months

LowHigh

8.5215.79

↑ 50.4%

Over 1 Year

LowHigh

8.1315.79

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	482,234	173,405	35.96	0.8%	Falling delivery	696,452	43.1%	12.74
Oct. 1, 2026	640,163	219,507	34.29	-2.4%	Falling delivery	666,161	43.6%	12.64
Sept. 30, 2026	665,882	253,734	38.10	-4.5%	Falling delivery	613,867	43.9%	12.95
Sept. 29, 2026	1,175,493	675,685	57.48	0.7%	Rising delivery	537,658	43.8%	13.56
Sept. 28, 2026	518,487	178,425	34.41	-5.5%	–	412,741	31.6%	13.47
Sept. 25, 2026	330,779	125,547	37.96	1.0%	Rising delivery	372,213	32.6%	14.26
Sept. 24, 2026	378,692	112,999	29.84	-2.8%	–	378,915	34.8%	14.12
Sept. 23, 2026	284,841	84,740	29.75	1.8%	–	342,784	34.6%	14.52
Sept. 22, 2026	550,906	151,037	27.42	3.1%	Falling delivery	351,644	34.4%	14.27
Sept. 21, 2026	315,848	131,925	41.77	-0.6%	–	318,388	37.8%	13.84
Sept. 18, 2026	364,290	178,668	49.05	-2.1%	Rising delivery	361,768	34.4%	13.92
Sept. 17, 2026	198,035	47,161	23.81	-0.3%	Falling delivery	471,642	33.9%	14.22
Sept. 16, 2026	329,140	96,537	29.33	-1.3%	–	545,931	34.2%	14.26
Sept. 15, 2026	384,625	147,819	38.43	-3.5%	–	555,087	34.3%	14.45
Sept. 11, 2026	532,750	152,432	28.61	0.5%	–	624,078	32.6%	14.97
Sept. 10, 2026	913,657	356,261	38.99	-4.0%	Rising delivery	629,259	33.2%	14.90
Sept. 9, 2026	569,483	181,194	31.82	0.6%	–	501,047	30.1%	15.52
Sept. 8, 2026	374,918	113,566	30.29	-1.2%	–	496,977	27.8%	15.42
Sept. 7, 2026	729,579	213,736	29.30	3.9%	–	489,783	27.9%	15.60
Sept. 4, 2026	558,660	178,606	31.97	3.7%	–	430,127	28.9%	15.02
Sept. 3, 2026	272,598	66,420	24.37	-0.3%	–	397,110	28.6%	14.48
Sept. 2, 2026	549,130	117,605	21.42	3.3%	Falling delivery	432,043	28.7%	14.53
Sept. 1, 2026	338,948	105,879	31.24	-1.9%	–	422,396	31.4%	14.06
Aug. 31, 2026	431,299	153,264	35.54	-2.4%	Rising delivery	672,654	30.3%	14.33
Aug. 28, 2026	393,577	125,176	31.80	-1.9%	–	634,361	30.1%	14.68
Aug. 27, 2026	447,263	117,557	26.28	-0.6%	–	596,394	29.8%	14.97
Aug. 26, 2026	500,895	162,147	32.37	-0.9%	–	555,300	30.1%	15.06
Aug. 25, 2026	1,590,235	459,282	28.88	8.0%	–	522,830	28.1%	15.19
Aug. 24, 2026	239,833	89,299	37.23	0.9%	Rising delivery	374,497	21.4%	14.07
Aug. 21, 2026	203,743	60,516	29.70	-0.6%	Rising delivery	391,975	21.9%	13.94

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.07	13.64	14.23	13.90	13.99	12.24
EMA	13.08	13.48	13.85	13.93	13.53	12.24

RSI (14) 34.6

ATR (14) 0.51

MFI (14) 18.1

Beta (1Y) 1.30

MACD -0.34 / Signal -0.12 / Hist. -0.22

Bollinger Upper (20, 2σ) 15.93

Bollinger Middle 14.23

Bollinger Lower 12.54

S3	S2	S1	Pivot	R1	R2	R3
12.23	12.39	12.57	12.73	12.91	13.07	13.25

ADX (14) 23.8

ROC (21) -12.32%

ROC (125) 48.48%

Beta (1M) 1.59

Beta (3M) 0.67

Beta (1Y) 1.30

Beta (3Y) 1.64

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.34	Oversold
Stochastic RSI	8.34	Oversold
Williams %R	-90.66	Oversold
CCI (20)	-162.42	Oversold
Ultimate Oscillator	30.24	Neutral
Awesome Oscillator	-1.12	Below zero
Momentum (10)	-1.18	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.07	13.64	14.23	14.33	13.90	13.99	12.59	12.24
EMA	13.08	13.48	13.85	13.96	13.93	13.47	12.91	12.36

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.40	12.57	12.74	12.91	13.08	—	—
Camarilla	12.55	12.65	12.68	12.71	—	12.77	12.80	12.83	12.93
Fibonacci	—	12.39	12.52	12.60	12.73	12.86	12.94	13.07	—

Performance by period

Period	Return	Low	High
1D	0.8%	12.5600	12.9000
1W	-5.4%	12.5000	13.6800
1M	-15.2%	12.5000	15.7900
Qtr	-9.6%	12.5000	15.7900
6M	45.4%	8.5200	15.7900
1Y	50.4%	8.1300	15.7900
3Y	16.3%	6.1200	19.1800
5Y	11.3%	5.7000	19.1800
7Y	147.4%	2.4000	19.1800
10Y	-84.1%	2.4000	123.5000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)