Sign in Create account
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.

Voltamp Transformers Limited

Capital Goods · Electrical Equipment

NSE: VOLTAMP BSE: 532757
₹10500.00
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -10154.55

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
March 26, 2009 345.4500 -2.55 3000 -1000 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
March 26, 2009 March 26, 2009 352.0000 352.0000 345.4500 345.4500 3000 -1000
March 25, 2009 March 26, 2009 0.0000 0.0000 0.0000 348.0000 4000 0
March 24, 2009 March 26, 2009 366.0000 367.0000 348.0000 348.0000 4000 -3000
March 23, 2009 March 26, 2009 350.1000 371.9500 335.2000 347.0000 7000 0
March 20, 2009 March 26, 2009 366.0000 366.0000 352.0000 352.0000 7000 -4000
March 19, 2009 March 26, 2009 334.9500 404.9000 334.9500 358.5000 11000 8000
March 18, 2009 March 26, 2009 335.0000 335.0000 325.5000 325.5000 3000 0
March 17, 2009 March 26, 2009 311.0000 327.5500 311.0000 311.5000 3000 -5000
March 16, 2009 March 26, 2009 299.0000 299.0000 299.0000 299.0000 8000 0
March 13, 2009 March 26, 2009 0.0000 0.0000 0.0000 285.0000 8000 0

Options Chain

Data unavailable (no real listed single-stock options for this company).