Voltamp Transformers Limited

Capital Goods · Electrical Equipment

NSE: VOLTAMP BSE: 532757

₹10500.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

10594.3

10D

10668.3

20D

10711.1

50D

10497.1

100D

10063.8

200D

9277.6

Delivery and volume

Day avg. delivery

43.7%

Week avg. delivery

53.9%

Month avg. delivery

48.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10586.00

Pivot

First resistance10710.00

Second resistance10920.00

Third resistance11044.00

First support10376.00

Second support10252.00

Third support10042.00

Day RSI46.2

Day MFI48.1

Day MACD3.33

Day MACD signal77.26

Beta

1M1.82

3M1.26

1Y0.93

3Y1.36

Price change analysis

↓ -3.7%

Over 1 Month

LowHigh

10259.0011550.00

↑ 5.7%

Over 3 Months

LowHigh

9078.0011699.00

↑ 16.0%

Over 6 Months

LowHigh

8802.0012863.00

↑ 46.2%

Over 1 Year

LowHigh

6666.0012863.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16	7	43.70	—	Falling delivery	15	53.9%	—
Sept. 30, 2026	17	10	59.71	-1.2%	–	14	56.1%	10500.00
Sept. 29, 2026	12	6	44.76	1.1%	Falling delivery	12	53.9%	10624.00
Sept. 28, 2026	19	13	65.09	-1.8%	Rising delivery	13	52.8%	10513.00
Sept. 25, 2026	10	5	50.71	1.2%	–	11	47.2%	10709.00
Sept. 24, 2026	10	5	51.93	-2.0%	Rising delivery	13	46.8%	10587.00
Sept. 23, 2026	9	5	48.48	0.5%	–	15	45.7%	10799.00
Sept. 22, 2026	15	6	41.69	-0.5%	Falling delivery	19	47.8%	10747.00
Sept. 21, 2026	13	6	46.29	-0.7%	–	21	49.2%	10802.00
Sept. 18, 2026	20	9	47.57	1.3%	–	23	47.8%	10879.00
Sept. 17, 2026	16	7	44.98	2.1%	Falling delivery	23	50.0%	10735.00
Sept. 16, 2026	29	16	53.10	-0.8%	–	23	49.3%	10513.00
Sept. 15, 2026	27	14	49.90	-5.5%	–	23	48.6%	10596.00
Sept. 11, 2026	21	8	40.12	2.7%	Falling delivery	25	45.9%	11217.00
Sept. 10, 2026	20	12	60.22	-1.3%	Rising delivery	31	49.0%	10924.00
Sept. 9, 2026	18	7	41.07	-2.6%	–	35	46.0%	11069.00
Sept. 8, 2026	28	14	50.46	2.7%	–	36	47.5%	11365.00
Sept. 7, 2026	37	15	40.59	-3.1%	Falling delivery	37	46.9%	11067.00
Sept. 4, 2026	52	28	52.77	2.1%	–	37	49.4%	11418.00
Sept. 3, 2026	39	16	41.26	4.7%	Falling delivery	30	47.6%	11182.00
Sept. 2, 2026	23	12	53.84	-0.9%	Rising delivery	35	47.1%	10682.00
Sept. 1, 2026	35	16	46.73	-1.2%	–	35	45.9%	10782.00
Aug. 31, 2026	34	18	53.35	-1.2%	Rising delivery	40	41.4%	10908.50
Aug. 28, 2026	21	9	44.37	-1.7%	–	63	40.0%	11038.50
Aug. 27, 2026	63	27	42.41	2.3%	–	87	42.2%	11228.50
Aug. 26, 2026	22	10	44.32	0.0%	–	86	43.5%	10978.50
Aug. 25, 2026	63	20	32.00	-2.8%	Falling delivery	89	46.9%	10974.00
Aug. 24, 2026	144	60	41.27	3.9%	Falling delivery	79	49.4%	11292.00
Aug. 21, 2026	141	66	47.17	5.4%	Falling delivery	52	53.7%	10869.50
Aug. 20, 2026	61	32	51.81	3.1%	Falling delivery	32	57.4%	10313.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10586.60	10689.50	10846.40	10413.00	10025.47	9277.60
EMA	10594.29	10668.31	10711.12	10497.15	10063.77	9277.60

RSI (14) 46.2

ATR (14) 341.35

MFI (14) 48.1

Beta (1Y) 0.93

MACD 3.33 / Signal 77.26 / Hist. -73.93

Bollinger Upper (20, 2σ) 11402.30

Bollinger Middle 10846.40

Bollinger Lower 10290.50

S3	S2	S1	Pivot	R1	R2	R3
10042.00	10252.00	10376.00	10586.00	10710.00	10920.00	11044.00

ADX (14) 19.1

ROC (21) -3.74%

ROC (125) 20.89%

Beta (1M) 1.82

Beta (3M) 1.26

Beta (1Y) 0.93

Beta (3Y) 1.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.20	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-75.80	Neutral
CCI (20)	-84.15	Neutral
Ultimate Oscillator	38.60	Neutral
Awesome Oscillator	-144.20	Below zero
Momentum (10)	-13.00	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10586.60	10689.50	10846.40	10843.77	10413.00	10025.47	9810.64	9277.60
EMA	10594.29	10668.31	10711.12	10658.64	10497.31	10118.36	9793.19	9545.26

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	10230.50	10333.00	10564.50	10667.00	10898.50	—	—
Camarilla	10316.30	10408.15	10438.77	10469.38	—	10530.62	10561.23	10591.85	10683.70
Fibonacci	—	10252.00	10379.59	10458.41	10586.00	10713.59	10792.41	10920.00	—

Performance by period

Period	Return	Low	High
1D	-1.2%	10462.0000	10796.0000
1W	-2.8%	10443.0000	10796.0000
1M	-3.7%	10259.0000	11550.0000
Qtr	5.7%	9078.0000	11699.0000
6M	16.0%	8802.0000	12863.0000
1Y	46.2%	6666.0000	12863.0000
3Y	133.9%	4212.0500	14800.0000
5Y	588.8%	1390.0000	14800.0000
7Y	805.7%	739.4000	14800.0000
10Y	1226.2%	731.0500	14800.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)