Oil, Gas & Consumable Fuels · Consumable Fuels
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| Oct. 27, 2026 | 426.1000 | -0.45 | 90595800 | -1227150 | Long Unwinding |
| Nov. 23, 2026 | 428.4500 | -0.60 | 1582200 | 51300 | Short Buildup |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | Dec. 29, 2026 | 435.8500 | 437.0000 | 429.7000 | 430.4000 | 12150 | 12150 |
| Sept. 30, 2026 | Nov. 23, 2026 | 430.0000 | 435.4000 | 427.8000 | 428.4500 | 1582200 | 51300 |
| Sept. 30, 2026 | Oct. 27, 2026 | 427.9500 | 434.1000 | 425.2000 | 426.1000 | 90595800 | -1227150 |
| Sept. 29, 2026 | Nov. 23, 2026 | 426.5000 | 431.0000 | 425.0000 | 429.0500 | 1530900 | 126900 |
| Sept. 29, 2026 | Oct. 27, 2026 | 424.5000 | 429.1500 | 422.5500 | 426.5500 | 91822950 | 10316700 |
| Sept. 29, 2026 | Sept. 29, 2026 | 421.1500 | 430.1000 | 420.2500 | 424.0500 | 11223900 | -4164750 |
| Sept. 28, 2026 | Nov. 23, 2026 | 430.8500 | 434.0000 | 426.5000 | 427.6500 | 1404000 | 66150 |
| Sept. 28, 2026 | Oct. 27, 2026 | 429.0000 | 432.0000 | 424.1000 | 425.3000 | 81506250 | 24741450 |
| Sept. 28, 2026 | Sept. 29, 2026 | 426.7000 | 429.6000 | 421.5000 | 422.4500 | 15388650 | -23804550 |
| Sept. 25, 2026 | Nov. 23, 2026 | 428.0000 | 430.1500 | 427.7500 | 429.1000 | 1337850 | -10800 |
As of Sept. 24, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chg OI | LTP | IV% | Delta | Delta | IV% | LTP | Chg OI | OI | |
| 400.0000 | — | 422.0000 | 0 | 1350 | ||||||
