Coal India Limited

Oil, Gas & Consumable Fuels · Consumable Fuels

NSE: COALINDIA BSE: 533278

₹425.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

424.1

10D

422.9

20D

420.5

50D

420.8

100D

425.2

200D

432.5

Delivery and volume

Day avg. delivery

52.8%

Week avg. delivery

57.2%

Month avg. delivery

51.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

427.28

Pivot

First resistance430.62

Second resistance436.23

Third resistance439.57

First support421.67

Second support418.33

Third support412.72

Day RSI55.1

Day MFI44.2

Day MACD2.63

Day MACD signal2.19

Beta

1M-0.07

3M-0.01

1Y0.20

3Y0.89

Price change analysis

↑ 5.8%

Over 1 Month

LowHigh

399.40436.30

↓ -2.2%

Over 3 Months

LowHigh

395.80445.45

↓ -5.4%

Over 6 Months

LowHigh

395.80491.25

↑ 9.4%

Over 1 Year

LowHigh

369.60491.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7,734	4,084	52.81	—	–	6,769	57.2%	—
Sept. 30, 2026	7,939	4,507	56.77	0.0%	–	5,952	58.9%	425.00
Sept. 29, 2026	7,582	4,907	64.72	0.6%	–	6,000	60.8%	425.00
Sept. 28, 2026	5,698	3,040	53.35	-0.8%	–	7,942	54.6%	422.50
Sept. 25, 2026	4,895	2,837	57.95	1.0%	–	7,530	55.2%	426.10
Sept. 24, 2026	3,648	2,236	61.29	-0.6%	–	8,350	57.6%	422.00
Sept. 23, 2026	8,174	5,228	63.96	-0.8%	Rising delivery	8,331	58.0%	424.55
Sept. 22, 2026	17,296	8,331	48.17	3.2%	Falling delivery	8,140	59.1%	428.00
Sept. 21, 2026	3,636	2,136	58.75	1.2%	Falling delivery	6,034	66.5%	414.70
Sept. 18, 2026	8,994	6,128	68.14	-1.9%	–	6,071	65.0%	409.90
Sept. 17, 2026	3,555	2,347	66.02	-1.0%	–	6,123	63.5%	418.00
Sept. 16, 2026	7,222	5,102	70.65	0.7%	Rising delivery	10,128	56.4%	422.25
Sept. 15, 2026	6,763	4,335	64.10	-1.7%	Rising delivery	9,783	53.8%	419.25
Sept. 11, 2026	3,822	1,819	47.61	-1.3%	Falling delivery	11,238	54.8%	426.40
Sept. 10, 2026	9,252	5,831	63.02	0.2%	Rising delivery	11,745	55.9%	432.00
Sept. 9, 2026	23,582	11,477	48.67	2.6%	–	13,234	50.9%	431.00
Sept. 8, 2026	5,496	2,844	51.75	0.3%	Rising delivery	16,070	41.8%	420.25
Sept. 7, 2026	14,036	8,815	62.80	0.8%	Rising delivery	16,294	42.2%	418.85
Sept. 4, 2026	6,359	3,845	60.47	-1.1%	Rising delivery	15,154	40.1%	415.35
Sept. 3, 2026	16,695	6,711	40.20	0.5%	Falling delivery	26,835	60.9%	420.05
Sept. 2, 2026	37,766	11,333	30.01	4.0%	Falling delivery	24,432	64.1%	417.85
Sept. 1, 2026	6,617	3,709	56.06	0.0%	Falling delivery	17,940	78.6%	401.60
Aug. 31, 2026	8,333	4,757	57.09	0.2%	Falling delivery	18,360	79.5%	401.75
Aug. 28, 2026	64,763	55,145	85.15	0.3%	–	18,400	80.8%	401.00
Aug. 27, 2026	4,681	3,337	71.29	-0.9%	–	7,567	71.7%	400.00
Aug. 26, 2026	5,309	3,592	67.66	-0.1%	–	7,681	70.4%	403.50
Aug. 25, 2026	8,716	6,163	70.72	-0.7%	–	7,899	69.1%	404.00
Aug. 24, 2026	8,532	6,130	71.85	0.4%	Rising delivery	7,684	66.7%	406.90
Aug. 21, 2026	10,598	7,911	74.65	0.7%	Rising delivery	7,070	66.4%	405.20
Aug. 20, 2026	5,248	3,238	61.70	0.6%	–	6,071	64.6%	402.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	424.12	421.58	421.95	415.46	432.29	432.50
EMA	424.12	422.89	420.54	420.76	425.25	432.50

RSI (14) 55.1

ATR (14) 7.87

MFI (14) 44.2

Beta (1Y) 0.20

MACD 2.63 / Signal 2.19 / Hist. 0.44

Bollinger Upper (20, 2σ) 432.72

Bollinger Middle 421.95

Bollinger Lower 411.18

S3	S2	S1	Pivot	R1	R2	R3
412.72	418.33	421.67	427.28	430.62	436.23	439.57

ADX (14) 22.8

ROC (21) 5.79%

ROC (125) -5.65%

Beta (1M) -0.07

Beta (3M) -0.01

Beta (1Y) 0.20

Beta (3Y) 0.89

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	57.60	Neutral
Stochastic RSI	45.65	Neutral
Williams %R	-42.40	Neutral
CCI (20)	82.77	Neutral
Ultimate Oscillator	51.43	Neutral
Awesome Oscillator	9.58	Above zero
Momentum (10)	2.75	Above zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	424.12	421.58	421.95	415.52	415.46	432.29	438.19	432.50
EMA	424.12	422.89	420.54	419.52	420.76	425.60	426.14	424.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	417.76	420.53	426.71	429.47	435.66	—	—
Camarilla	420.08	422.54	423.36	424.18	—	425.82	426.64	427.46	429.92
Fibonacci	—	418.33	421.75	423.86	427.28	430.70	432.81	436.23	—

Performance by period

Period	Return	Low	High
1D	0.0%	423.9500	432.9000
1W	0.1%	418.8000	432.9000
1M	5.8%	399.4000	436.3000
Qtr	-2.2%	395.8000	445.4500
6M	-5.4%	395.8000	491.2500
1Y	9.4%	369.6000	491.2500
3Y	44.0%	283.0500	543.5500
5Y	125.2%	139.1500	543.5500
7Y	119.0%	109.5500	543.5500
10Y	31.9%	109.5500	543.5500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)