Cummins India Limited

Capital Goods · Industrial Products

NSE: CUMMINSIND BSE: 500480

₹4832.30

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +62.70

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	4833.8000	-35.70	5950000	-44600	Long Unwinding
Nov. 23, 2026	4846.0000	-47.40	379800	1800	Short Buildup
Dec. 29, 2026	4895.0000	+5.00	200	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	4895.0000	4895.0000	4895.0000	4895.0000	200	0
Oct. 5, 2026	Nov. 23, 2026	4882.1000	4893.0000	4832.0000	4846.0000	379800	1800
Oct. 5, 2026	Oct. 27, 2026	4836.4000	4920.0000	4803.8000	4833.8000	5950000	-44600
Oct. 1, 2026	Dec. 29, 2026	4890.0000	4890.0000	4890.0000	4890.0000	200	200
Oct. 1, 2026	Nov. 23, 2026	4856.0000	4898.0000	4835.6000	4893.4000	378000	2400
Oct. 1, 2026	Oct. 27, 2026	4819.4000	4882.8000	4762.0000	4869.5000	5994600	58000
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	4871.5000	0	0
Sept. 30, 2026	Nov. 23, 2026	4869.0000	4885.0000	4808.0000	4837.0000	375600	3000
Sept. 30, 2026	Oct. 27, 2026	4875.0000	4894.5000	4776.5000	4798.0000	5936600	204800
Sept. 29, 2026	Nov. 23, 2026	4860.0000	4924.5000	4853.0000	4893.0000	372600	11200

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.901

Max Pain 4900.0000

Open Interest by Strike (Max Pain: 4900.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
1800	0	785.0000	—		4000.0000	-0.024	37.66	4.5000	0	1400
0	0	1193.8500	161.57	0.728	4100.0000	-0.051	40.17	11.6000	0	0
0	0	1343.0000	207.69	0.705	4200.0000	-0.091	42.63	24.4500	0	0
0	0	588.5500	—		4250.0000	-0.084	37.56	19.3000	0	0
0	0	1009.5000	144.98	0.694	4300.0000	-0.059	29.87	10.0000	4600	11200
0	0	501.6500	—		4350.0000	-0.126	37.72	31.9500	0	0
200	0	495.0000	37.99	0.847	4400.0000	-0.158	38.94	43.7500	0	0
0	0	420.4000	26.03	0.902	4450.0000	-0.180	37.92	50.2000	0	0
200	0	420.0000	38.97	0.784	4500.0000	-0.132	26.46	23.4500	-200	49200
0	0	345.8000	29.15	0.810	4550.0000	-0.245	38.16	75.2000	0	0
600	0	335.0000	35.81	0.731	4600.0000	-0.202	25.33	38.0500	-800	109800
0	0	279.0500	30.83	0.715	4650.0000	-0.246	24.84	48.2500	200	200
1600	-200	230.0000	27.36	0.686	4700.0000	-0.292	23.78	58.2000	1400	37600
1200	0	183.8000	24.31	0.646	4750.0000	-0.353	24.12	76.9500	1200	2400
53600	6400	162.9500	26.0	0.581	4800.0000	-0.413	23.29	93.1500	11600	97400
19200	8400	134.7000	25.57	0.521	4850.0000	-0.479	21.62	107.9500	1400	4200
75600	-8200	110.2000	25.3	0.461	4900.0000	-0.548	22.36	138.5000	0	92600
1000	1000	88.3000	24.94	0.400	4950.0000	-0.550	39.93	257.2000	0	0
130400	3400	69.6500	24.65	0.341	5000.0000	-0.630	29.33	235.0000	1000	44200
0	0	96.2500	33.56	0.348	5050.0000	-0.620	40.69	323.3500	0	0
83600	2800	43.7000	24.78	0.240	5100.0000	-0.740	26.97	295.0000	0	22600
0	0	70.2000	33.93	0.273	5150.0000	-0.682	41.68	396.8500	0	0
127600	4000	27.5500	25.32	0.164	5200.0000	-0.877	21.57	358.4000	0	10400
0	0	49.8500	34.14	0.209	5250.0000	-0.734	42.81	476.0500	0	0
47400	32800	16.4000	25.6	0.107	5300.0000	-0.826	33.33	480.0000	0	7000
1200	0	9.8000	26.06	0.068	5400.0000	-0.963	21.96	545.0000	0	3000
36800	1000	7.6500	28.01	0.052	5500.0000		—	631.0000	-1400	36000
					5600.0000		—	735.3500	0	2600
200	0	5.0000	31.72	0.032	5700.0000		—	780.0000	0	600
4000	2800	4.1000	33.42	0.026	5800.0000		—	815.0000	0	200
8000	-13600	1.5000	33.64	0.010	6000.0000	-0.942	48.36	1152.5500	0	3000