Cummins India Limited

Capital Goods · Industrial Products

NSE: CUMMINSIND BSE: 500480

₹4832.30

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +62.70

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	4833.8000	-35.70	5950000	-44600	Long Unwinding
Nov. 23, 2026	4846.0000	-47.40	379800	1800	Short Buildup
Dec. 29, 2026	4895.0000	+5.00	200	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	4895.0000	4895.0000	4895.0000	4895.0000	200	0
Oct. 5, 2026	Nov. 23, 2026	4882.1000	4893.0000	4832.0000	4846.0000	379800	1800
Oct. 5, 2026	Oct. 27, 2026	4836.4000	4920.0000	4803.8000	4833.8000	5950000	-44600
Oct. 1, 2026	Dec. 29, 2026	4890.0000	4890.0000	4890.0000	4890.0000	200	200
Oct. 1, 2026	Nov. 23, 2026	4856.0000	4898.0000	4835.6000	4893.4000	378000	2400
Oct. 1, 2026	Oct. 27, 2026	4819.4000	4882.8000	4762.0000	4869.5000	5994600	58000
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	4871.5000	0	0
Sept. 30, 2026	Nov. 23, 2026	4869.0000	4885.0000	4808.0000	4837.0000	375600	3000
Sept. 30, 2026	Oct. 27, 2026	4875.0000	4894.5000	4776.5000	4798.0000	5936600	204800
Sept. 29, 2026	Nov. 23, 2026	4860.0000	4924.5000	4853.0000	4893.0000	372600	11200

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.1

Max Pain 5000.0000

Open Interest by Strike (Max Pain: 5000.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	767.5000	—		4100.0000	-0.093	36.6	31.1000	0	0
0	0	1136.5500	111.0	0.715	4200.0000	-0.109	33.83	34.6500	0	0
0	0	641.3500	25.87	0.927	4250.0000	-0.145	36.75	53.6000	0	0
0	0	601.5000	27.4	0.898	4300.0000	-0.165	36.82	63.3000	0	0
0	0	562.8500	28.49	0.868	4350.0000	-0.187	36.88	74.2000	0	0
0	0	965.7500	101.2	0.678	4400.0000	-0.180	31.93	60.9000	0	0
0	0	489.5500	30.0	0.807	4450.0000	-0.234	37.04	100.0500	0	0
0	0	454.7500	30.51	0.776	4500.0000	-0.259	37.09	114.8000	0	0
0	0	421.6000	30.96	0.744	4550.0000	-0.285	37.17	131.2000	0	0
0	0	807.3500	92.82	0.635	4600.0000	-0.279	29.49	99.5500	0	0
0	0	359.8500	31.68	0.678	4650.0000	-0.340	37.37	168.5500	0	0
0	0	331.2500	31.96	0.645	4700.0000	-0.368	37.48	189.5000	0	0
0	0	304.1500	32.2	0.612	4750.0000	-0.396	37.6	212.0000	0	0
0	0	663.7000	85.83	0.585	4800.0000	-0.413	25.9	150.9000	200	200
0	0	254.6500	32.61	0.546	4850.0000	-0.453	37.85	261.5500	0	0
0	0	232.1500	32.78	0.513	4900.0000	-0.481	38.01	288.6500	0	0
0	0	211.1500	32.94	0.481	4950.0000	-0.509	38.17	317.2000	0	0
0	0	536.1500	80.05	0.529	5000.0000	-0.591	22.88	235.0000	0	400
0	0	173.4000	33.19	0.419	5050.0000	-0.563	38.52	378.5500	0	0
0	0	156.6000	33.31	0.389	5100.0000	-0.588	38.73	411.3000	0	0
0	0	141.1000	33.41	0.361	5150.0000	-0.613	38.95	445.3500	0	0
2000	2000	84.7500	27.03	0.287	5200.0000		—	309.2000	0	0
4000	4000	74.8000	27.35	0.259	5250.0000	-0.659	39.47	517.3000	0	0
0	0	102.0000	33.7	0.282	5300.0000	-0.680	39.76	554.9500	0	0
0	0	332.8000	71.61	0.408	5400.0000		—	413.0500	0	0
0	0	63.9000	33.94	0.196	5500.0000	-0.753	41.08	715.0500	0	0