Cummins India Limited

Capital Goods · Industrial Products

NSE: CUMMINSIND BSE: 500480

₹4832.30

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +62.70

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	4833.8000	+35.80	5950000	-44600	Short Covering
Nov. 23, 2026	4846.0000	+9.00	379800	1800	Long Buildup
Dec. 29, 2026	4895.0000	+23.50	200	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	4895.0000	4895.0000	4895.0000	4895.0000	200	0
Oct. 5, 2026	Nov. 23, 2026	4882.1000	4893.0000	4832.0000	4846.0000	379800	1800
Oct. 5, 2026	Oct. 27, 2026	4836.4000	4920.0000	4803.8000	4833.8000	5950000	-44600
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	4871.5000	0	0
Sept. 30, 2026	Nov. 23, 2026	4869.0000	4885.0000	4808.0000	4837.0000	375600	3000
Sept. 30, 2026	Oct. 27, 2026	4875.0000	4894.5000	4776.5000	4798.0000	5936600	204800
Sept. 29, 2026	Nov. 23, 2026	4860.0000	4924.5000	4853.0000	4893.0000	372600	11200
Sept. 29, 2026	Oct. 27, 2026	4899.0000	4915.0000	4830.0000	4865.0000	5731800	703000
Sept. 29, 2026	Sept. 29, 2026	4839.0000	4896.0000	4800.5000	4845.0000	708400	-436000
Sept. 28, 2026	Nov. 23, 2026	4932.5000	4948.5000	4880.0000	4894.0000	361400	104200

Options Chain

As of Oct. 5, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 4000.0000

Open Interest by Strike (Max Pain: 4000.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	906.7500	25.11	0.960	4000.0000	-0.108	36.98	48.1500	0	0
0	0	745.7000	29.9	0.876	4200.0000	-0.168	37.13	84.1500	0	0
0	0	671.1500	31.02	0.832	4300.0000	-0.203	37.24	108.1500	0	0
0	0	600.6500	31.79	0.786	4400.0000	-0.242	37.32	136.2000	0	0
0	0	534.6000	32.35	0.739	4500.0000	-0.283	37.41	168.7000	0	0
0	0	473.4500	32.81	0.689	4600.0000	-0.325	37.53	206.0500	0	0
0	0	417.1000	33.17	0.639	4700.0000	-0.369	37.67	248.2500	0	0
0	0	365.5000	33.46	0.588	4800.0000	-0.414	37.82	295.1500	0	0
0	0	318.6500	33.71	0.538	4900.0000	-0.458	38.0	346.8500	0	0
0	0	276.3500	33.9	0.489	5000.0000	-0.502	38.19	403.1000	0	0
0	0	238.5000	34.08	0.442	5100.0000	-0.544	38.41	463.7500	0	0
0	0	204.8000	34.22	0.396	5200.0000	-0.584	38.66	528.6000	0	0
0	0	175.0000	34.34	0.353	5300.0000	-0.622	38.94	597.3500	0	0
0	0	149.1000	34.48	0.313	5400.0000	-0.657	39.29	670.0000	0	0
0	0	106.4500	34.66	0.242	5600.0000	-0.720	40.04	824.4000	0	0