DLF Limited

Realty · Realty

NSE: DLF BSE: 532868

₹673.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +3.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	672.6000	+3.80	36659550	616550	Long Buildup
Nov. 23, 2026	673.2000	+3.00	401850	16150	Long Buildup
Dec. 29, 2026	676.0000	+3.00	20900	7600	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	676.5000	678.0000	672.0000	676.0000	20900	7600
Oct. 5, 2026	Nov. 23, 2026	672.8000	676.9500	669.2000	673.2000	401850	16150
Oct. 5, 2026	Oct. 27, 2026	666.3500	677.9000	666.0500	672.6000	36659550	616550
Sept. 30, 2026	Dec. 29, 2026	664.0000	675.0000	664.0000	673.0000	6650	6650
Sept. 30, 2026	Nov. 23, 2026	665.0000	675.0000	656.5500	670.2000	352450	20900
Sept. 30, 2026	Oct. 27, 2026	666.7500	673.9000	654.0500	668.8000	35087300	-116850
Sept. 29, 2026	Nov. 23, 2026	666.1000	671.0500	661.6500	666.4500	331550	72200
Sept. 29, 2026	Oct. 27, 2026	663.9000	669.0500	658.0000	664.2500	35204150	2280950
Sept. 29, 2026	Sept. 29, 2026	659.0500	685.1000	656.0000	669.3000	10018700	-2602050
Sept. 28, 2026	Nov. 23, 2026	675.3500	676.1500	665.7000	667.0500	259350	5700

Options Chain

As of Oct. 5, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.68

Max Pain 670.0000

Open Interest by Strike (Max Pain: 670.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
					520.0000	-0.019	53.31	0.6500	6650	52250
					540.0000	-0.024	47.75	0.7500	0	950
4750	0	103.0000	—		560.0000	-0.035	43.66	1.0500	0	101650
950	0	90.0000	—		580.0000	-0.055	40.16	1.6000	0	152000
					590.0000	-0.070	38.7	2.0500	21850	89300
22800	0	65.0000	—		600.0000	-0.089	37.33	2.6500	64600	646000
27550	0	60.0000	—		610.0000	-0.113	35.72	3.3500	-2850	125400
9500	0	54.0000	—		620.0000	-0.146	34.79	4.5000	77900	274550
38000	0	46.7500	20.02	0.927	630.0000	-0.189	34.11	6.1000	-13300	239400
105450	0	33.3500	—		640.0000	-0.239	33.22	8.0500	28500	344850
242250	950	32.8000	26.16	0.739	650.0000	-0.299	32.59	10.6500	3800	894900
678300	7600	26.4000	26.69	0.654	660.0000	-0.367	32.17	14.0000	69350	494950
806550	950	20.4500	26.49	0.566	670.0000	-0.440	32.05	18.2500	117800	485450
957600	38950	15.6000	26.61	0.476	680.0000	-0.516	31.95	23.2500	38000	359100
511100	-23750	11.6500	26.76	0.389	690.0000	-0.594	30.69	28.2500	11400	125400
876850	-3800	8.6000	27.05	0.310	700.0000	-0.658	32.08	35.6500	-5700	170050
221350	-23750	6.2000	27.27	0.241	710.0000	-0.666	41.91	48.5000	0	9500
494000	124450	4.5500	27.85	0.186	720.0000	-0.682	48.46	59.5000	0	94050
266950	131100	3.1500	27.97	0.138	730.0000	-0.671	60.76	74.0000	0	950
209000	111150	2.3000	28.63	0.105	740.0000	-0.737	52.95	77.0000	0	91200
343900	121600	1.6500	29.16	0.078	750.0000	-0.761	54.55	85.7000	0	8550
135850	12350	1.2500	30.05	0.060	760.0000	-0.765	60.02	96.5000	0	6650
108300	-11400	0.8000	32.28	0.038	780.0000	-0.816	59.91	113.0000	0	3800
999400	-51300	0.6500	35.56	0.030	800.0000	-0.917	47.68	126.5000	0	31350