DLF Limited

Realty · Realty

NSE: DLF BSE: 532868

₹674.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -1.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	668.8000	+4.55	35087300	-116850	Short Covering
Nov. 23, 2026	670.2000	+3.75	352450	20900	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	664.0000	675.0000	664.0000	673.0000	6650	6650
Sept. 30, 2026	Nov. 23, 2026	665.0000	675.0000	656.5500	670.2000	352450	20900
Sept. 30, 2026	Oct. 27, 2026	666.7500	673.9000	654.0500	668.8000	35087300	-116850
Sept. 29, 2026	Nov. 23, 2026	666.1000	671.0500	661.6500	666.4500	331550	72200
Sept. 29, 2026	Oct. 27, 2026	663.9000	669.0500	658.0000	664.2500	35204150	2280950
Sept. 29, 2026	Sept. 29, 2026	659.0500	685.1000	656.0000	669.3000	10018700	-2602050
Sept. 28, 2026	Nov. 23, 2026	675.3500	676.1500	665.7000	667.0500	259350	5700
Sept. 28, 2026	Oct. 27, 2026	682.9500	682.9500	662.4000	663.9000	32923200	7303600
Sept. 28, 2026	Sept. 29, 2026	678.3000	678.4000	662.0000	663.3500	12620750	-6714600
Sept. 25, 2026	Nov. 23, 2026	677.3000	688.0000	676.9500	683.7000	253650	32300

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 560.0000

Open Interest by Strike (Max Pain: 560.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	138.6000	64.97	0.818	560.0000	-0.104	43.3	6.0000	0	950
0	0	122.3000	62.32	0.785	580.0000	-0.158	45.72	10.7000	0	0
0	0	79.7500	—		590.0000	-0.174	43.7	11.5000	0	0
0	0	106.9500	60.15	0.746	600.0000	-0.208	45.42	15.1000	0	0
0	0	65.5000	—		610.0000	-0.233	44.48	17.1000	0	0
0	0	92.7500	58.46	0.702	620.0000	-0.263	44.34	20.0000	0	0
0	0	52.9000	16.97	0.890	630.0000	-0.297	45.41	24.3000	0	0
0	0	79.7000	57.08	0.653	640.0000	-0.327	44.52	27.2000	0	0
0	0	41.9500	23.24	0.714	650.0000	-0.363	46.53	33.2000	0	0
0	0	67.9000	55.99	0.600	660.0000	-0.394	44.04	35.1500	0	0
0	0	32.7000	26.23	0.584	670.0000	-0.428	47.84	43.7500	0	0
0	0	57.3500	55.11	0.545	680.0000	-0.463	43.4	44.3000	0	0
0	0	25.0500	28.14	0.473	690.0000	-0.490	49.43	55.9500	0	0
0	0	48.0000	54.36	0.489	700.0000	-0.534	42.61	54.6500	0	0
0	0	18.9000	29.53	0.378	710.0000	-0.545	51.26	69.6000	0	0
0	0	39.9000	53.81	0.434	720.0000	-0.605	41.71	66.2500	0	0
0	0	32.8500	53.3	0.381	740.0000	-0.675	40.56	78.9500	0	0
0	0	26.9000	52.94	0.331	760.0000	-0.744	39.05	92.6500	0	0