Sign in Create account
Sign in and upgrade to a paid plan to export bulk/block deals as CSV.
Sign in and upgrade to a paid plan to export board meetings as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.

DLF Limited

Realty · Realty

NSE: DLF BSE: 532868
₹673.00
Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +3.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Oct. 27, 2026 672.6000 +10.25 36659550 616550 Long Buildup
Nov. 23, 2026 673.2000 +10.00 401850 16150 Long Buildup
Dec. 29, 2026 676.0000 +11.20 20900 7600 Long Buildup
DateExpiryOpenHighLowCloseOIChange in OI
Oct. 5, 2026 Dec. 29, 2026 676.5000 678.0000 672.0000 676.0000 20900 7600
Oct. 5, 2026 Nov. 23, 2026 672.8000 676.9500 669.2000 673.2000 401850 16150
Oct. 5, 2026 Oct. 27, 2026 666.3500 677.9000 666.0500 672.6000 36659550 616550
Oct. 1, 2026 Dec. 29, 2026 666.5000 673.7500 658.0500 664.8000 13300 6650
Oct. 1, 2026 Nov. 23, 2026 668.0000 672.5000 653.6000 663.2000 385700 33250
Oct. 1, 2026 Oct. 27, 2026 664.5000 671.0500 651.3500 662.3500 36043000 955700
Sept. 30, 2026 Dec. 29, 2026 664.0000 675.0000 664.0000 673.0000 6650 6650
Sept. 30, 2026 Nov. 23, 2026 665.0000 675.0000 656.5500 670.2000 352450 20900
Sept. 30, 2026 Oct. 27, 2026 666.7500 673.9000 654.0500 668.8000 35087300 -116850
Sept. 29, 2026 Nov. 23, 2026 666.1000 671.0500 661.6500 666.4500 331550 72200

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026
PCR (OI) —
Max Pain 600.0000

Open Interest by Strike (Max Pain: 600.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS Strike PUTS
OIChg OILTPIV%Delta DeltaIV%LTPChg OIOI
0 0 83.4500 13.0 0.982 600.0000 -0.233 42.92 21.6500 0 0
0 0 70.8500 22.63 0.827 620.0000 -0.285 43.49 28.8000 0 0
0 0 59.6000 25.9 0.723 640.0000 -0.338 44.14 37.2500 0 0
0 0 49.7000 27.94 0.631 660.0000 -0.391 44.87 47.0000 0 0
0 0 41.0000 29.32 0.547 680.0000 -0.443 45.72 58.0500 0 0
0 0 33.5500 30.37 0.471 700.0000 -0.493 46.67 70.3000 0 0
0 0 27.2000 31.18 0.401 720.0000 -0.538 47.73 83.6500 0 0
0 0 21.9000 31.85 0.339 740.0000 -0.580 48.96 98.0500 0 0
0 0 17.5000 32.4 0.283 760.0000 -0.617 50.31 113.3500 0 0