Fortis Healthcare Limited

Healthcare · Healthcare Services

NSE: FORTIS BSE: 532843

₹770.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -0.40

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	764.7000	-66.65	10819775	328600	Short Buildup
Nov. 23, 2026	766.9500	-68.35	1730575	86025	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	808.5000	808.5000	769.6000	769.6000	41075	41075
Sept. 30, 2026	Nov. 23, 2026	823.9500	823.9500	764.5500	766.9500	1730575	86025
Sept. 30, 2026	Oct. 27, 2026	825.1000	826.0500	760.1500	764.7000	10819775	328600
Sept. 29, 2026	Nov. 23, 2026	841.2000	842.5000	824.9000	835.3000	1644550	67425
Sept. 29, 2026	Oct. 27, 2026	840.0000	841.5500	819.7000	831.3500	10491175	1048575
Sept. 29, 2026	Sept. 29, 2026	835.6000	836.7500	813.4000	827.3000	420050	-726175
Sept. 28, 2026	Nov. 23, 2026	841.1000	842.6000	828.0000	841.2500	1577125	26350
Sept. 28, 2026	Oct. 27, 2026	842.0000	843.2000	821.4000	836.2500	9442600	2026625
Sept. 28, 2026	Sept. 29, 2026	829.8500	841.1000	816.3500	832.7500	1146225	-2194800
Sept. 25, 2026	Nov. 23, 2026	882.0000	882.0000	843.4500	847.1500	1550775	55025

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.825

Max Pain 800.0000

Open Interest by Strike (Max Pain: 800.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	295.9000	313.31	0.730	660.0000	-0.075	42.48	3.1500	82150	82150
0	0	261.2000	269.86	0.713	670.0000	-0.090	41.21	3.7500	13175	13175
775	775	120.0000	79.8	0.760	680.0000	-0.109	40.41	4.6500	99975	99975
0	0	241.6500	254.66	0.696	690.0000	-0.128	39.08	5.5000	5425	5425
5425	5425	71.1500	—		700.0000	-0.156	38.52	6.9000	289850	295275
0	0	222.2500	239.95	0.677	710.0000	-0.185	37.46	8.3000	37200	37200
0	0	238.4500	266.92	0.678	720.0000	-0.220	36.86	10.2500	133300	133300
0	0	203.1000	225.76	0.656	730.0000	-0.262	36.53	12.7500	48825	48825
0	0	219.9000	252.8	0.659	740.0000	-0.306	35.96	15.5000	113150	126325
51150	51150	33.5000	23.41	0.701	750.0000	-0.354	35.64	18.9000	287525	288300
30225	30225	27.6000	24.0	0.623	760.0000	-0.407	35.76	23.1500	128650	174375
373550	373550	22.6500	24.73	0.544	770.0000	-0.459	35.59	27.7000	82150	125550
306125	306125	18.2500	25.16	0.469	780.0000	-0.511	36.53	33.7000	474300	492125
220875	210800	14.3000	25.26	0.396	790.0000	-0.559	37.7	40.4000	106950	144150
475850	281325	11.3000	25.72	0.331	800.0000	-0.609	37.15	46.1500	165075	306900
120900	111600	8.8500	26.14	0.273	810.0000	-0.659	36.35	52.2000	11625	74400
185225	183675	6.9500	26.66	0.224	820.0000	-0.692	38.38	60.8000	-1550	105400
146475	67425	5.5500	27.37	0.184	830.0000	-0.718	40.7	69.8500	34100	141825
217000	99975	4.4500	28.09	0.151	840.0000	-0.739	42.99	79.0500	-6975	89900
489800	264275	3.5500	28.74	0.123	850.0000	-0.786	40.63	85.4500	7750	133300
137950	60450	2.8000	29.28	0.100	860.0000		—	85.0000	0	18600
46500	19375	2.3000	30.1	0.083	870.0000		—	43.6500	0	31000
275900	89125	1.9500	31.08	0.070	880.0000		—	47.1000	0	55800
72850	25575	1.6500	32.0	0.059	890.0000		—	108.1000	-775	50375
564200	165850	1.3000	32.4	0.048	900.0000	-0.862	47.99	132.0000	-12400	124000
8525	-4650	1.1000	33.23	0.040	910.0000		—	24.5500	0	15500
31775	14725	0.9500	34.13	0.035	920.0000		—	90.4000	0	6200
41075	4650	0.8000	34.84	0.029	930.0000		—	50.4500	0	6200
17050	10850	0.7000	35.73	0.026	940.0000		—	57.0000	0	2325
50375	-10075	0.5000	35.49	0.019	950.0000		—	167.8000	775	17825
6200	1550	0.5000	37.01	0.018	960.0000		—	133.7500	0	2325
0	0	35.0000	112.36	0.279	970.0000		—	70.9000	0	0
0	0	53.1500	139.73	0.333	980.0000		—	70.0000	0	775
0	0	28.3500	107.68	0.244	990.0000		—	84.0500	0	0
74400	-22475	0.3000	40.06	0.011	1000.0000	-0.882	73.28	233.0000	17825	47275
23250	4650	0.3500	42.21	0.012	1010.0000		—	98.2500	0	0
0	0	38.5500	130.04	0.273	1020.0000		—	97.7500	0	0
37200	-2325	0.2500	43.05	0.009	1030.0000		—	113.4500	0	0
0	0	32.5500	125.88	0.245	1040.0000		—	111.4500	0	0
4650	0	0.1500	44.18	0.005	1060.0000		—	219.0000	0	15500