Fortis Healthcare Limited

Healthcare · Healthcare Services

NSE: FORTIS BSE: 532843

₹763.80

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +12.80

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	770.1000	-16.10	10689575	-29450	Long Unwinding
Nov. 23, 2026	773.9500	-13.45	1732125	5425	Short Buildup
Dec. 29, 2026	776.6000	-12.70	27900	-1550	Long Unwinding

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	780.2000	780.2000	776.6000	776.6000	27900	-1550
Oct. 5, 2026	Nov. 23, 2026	779.0000	782.3500	772.1500	773.9500	1732125	5425
Oct. 5, 2026	Oct. 27, 2026	790.0000	790.0000	768.5000	770.1000	10689575	-29450
Oct. 1, 2026	Dec. 29, 2026	757.1500	790.1000	757.1500	789.3000	29450	-11625
Oct. 1, 2026	Nov. 23, 2026	764.5500	789.2500	754.8000	787.4000	1726700	-3875
Oct. 1, 2026	Oct. 27, 2026	766.5000	788.0000	750.2000	786.2000	10719025	-100750
Sept. 30, 2026	Dec. 29, 2026	808.5000	808.5000	769.6000	769.6000	41075	41075
Sept. 30, 2026	Nov. 23, 2026	823.9500	823.9500	764.5500	766.9500	1730575	86025
Sept. 30, 2026	Oct. 27, 2026	825.1000	826.0500	760.1500	764.7000	10819775	328600
Sept. 29, 2026	Nov. 23, 2026	841.2000	842.5000	824.9000	835.3000	1644550	67425

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.0

Max Pain 640.0000

Open Interest by Strike (Max Pain: 640.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	193.7500	83.95	0.750	640.0000	-0.056	25.67	2.4000	0	0
0	0	157.7000	73.6	0.708	680.0000	-0.121	24.3	5.7500	0	0
0	0	140.6500	69.08	0.683	700.0000	-0.169	23.44	8.4000	0	0
0	0	124.4500	65.03	0.655	720.0000	-0.229	22.45	11.9000	0	0
0	0	109.2000	61.43	0.623	740.0000	-0.303	21.26	16.3500	0	0
775	775	80.0000	48.06	0.584	760.0000	-0.392	19.79	21.8500	0	0
0	0	81.9000	55.49	0.549	780.0000	-0.500	17.9	28.5000	0	0
0	0	70.0500	53.12	0.508	800.0000	-0.637	15.22	36.3000	0	0
0	0	59.3500	51.05	0.465	820.0000	-0.848	10.38	45.3500	0	0
0	0	49.9000	49.3	0.421	840.0000		—	55.6000	0	0
0	0	41.6000	47.79	0.377	860.0000		—	67.0000	0	0
0	0	34.3500	46.45	0.334	880.0000		—	79.4500	0	0