Fortis Healthcare Limited

Healthcare · Healthcare Services

NSE: FORTIS BSE: 532843

₹770.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -0.40

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	764.7000	-66.65	10819775	328600	Short Buildup
Nov. 23, 2026	766.9500	-68.35	1730575	86025	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	808.5000	808.5000	769.6000	769.6000	41075	41075
Sept. 30, 2026	Nov. 23, 2026	823.9500	823.9500	764.5500	766.9500	1730575	86025
Sept. 30, 2026	Oct. 27, 2026	825.1000	826.0500	760.1500	764.7000	10819775	328600
Sept. 29, 2026	Nov. 23, 2026	841.2000	842.5000	824.9000	835.3000	1644550	67425
Sept. 29, 2026	Oct. 27, 2026	840.0000	841.5500	819.7000	831.3500	10491175	1048575
Sept. 29, 2026	Sept. 29, 2026	835.6000	836.7500	813.4000	827.3000	420050	-726175
Sept. 28, 2026	Nov. 23, 2026	841.1000	842.6000	828.0000	841.2500	1577125	26350
Sept. 28, 2026	Oct. 27, 2026	842.0000	843.2000	821.4000	836.2500	9442600	2026625
Sept. 28, 2026	Sept. 29, 2026	829.8500	841.1000	816.3500	832.7500	1146225	-2194800
Sept. 25, 2026	Nov. 23, 2026	882.0000	882.0000	843.4500	847.1500	1550775	55025

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 820.0000

Open Interest by Strike (Max Pain: 820.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	274.4500	198.3	0.725	660.0000	-0.027	22.63	0.7000	0	0
0	0	159.6000	88.73	0.729	670.0000	-0.052	24.61	1.6500	0	0
0	0	255.2000	187.65	0.708	680.0000	-0.044	21.0	1.1500	0	0
0	0	141.0500	82.01	0.705	690.0000	-0.087	23.7	2.9000	0	0
0	0	236.2000	177.45	0.690	700.0000	-0.071	19.21	1.8500	0	0
0	0	123.1500	75.81	0.677	710.0000	-0.137	22.66	4.8500	0	0
0	0	217.5000	167.69	0.671	720.0000	-0.118	17.52	3.1000	0	775
0	0	106.1500	70.24	0.645	730.0000	-0.207	21.32	7.6500	0	0
0	0	199.2000	158.4	0.651	740.0000	-0.179	14.6	4.3000	0	0
0	0	90.2500	65.32	0.607	750.0000	-0.301	19.69	11.6000	0	0
0	0	181.4500	149.66	0.629	760.0000	-0.288	11.35	6.2000	0	0
0	0	75.6000	61.02	0.564	770.0000	-0.425	17.42	16.7500	0	0
0	0	164.3000	141.43	0.605	780.0000	-0.535	6.53	8.7500	0	0
0	0	62.4000	57.37	0.516	790.0000	-0.601	14.07	23.3500	0	0
0	0	147.8000	133.7	0.580	800.0000		—	12.0000	0	0
0	0	50.7000	54.27	0.465	810.0000		—	31.5000	0	0
0	0	132.1500	126.55	0.554	820.0000		—	16.0500	0	775
0	0	40.5500	51.66	0.411	830.0000		—	41.1500	0	0
0	0	117.4000	119.97	0.526	840.0000		—	21.0000	0	0
0	0	31.9000	49.47	0.356	850.0000		—	52.3500	0	0
0	0	103.5500	113.88	0.496	860.0000		—	26.8500	0	0
0	0	24.7500	47.68	0.302	870.0000		—	65.0000	0	0
0	0	90.8000	108.4	0.465	880.0000		—	33.7500	0	0
0	0	18.9000	46.17	0.252	890.0000		—	79.0000	0	0
0	0	79.0500	103.38	0.434	900.0000		—	41.7500	0	0
0	0	14.2000	44.88	0.206	910.0000		—	94.1500	0	0
0	0	68.3500	98.84	0.401	920.0000		—	50.7500	0	0
0	0	58.7500	94.78	0.368	940.0000		—	60.8500	0	0
0	0	50.1500	91.1	0.336	960.0000		—	71.9500	0	0
0	0	42.5500	87.81	0.303	980.0000		—	84.0000	0	0
0	0	35.8500	84.83	0.272	1000.0000		—	97.0500	0	0
0	0	30.0000	82.13	0.242	1020.0000		—	110.9000	0	0
0	0	25.0500	79.81	0.214	1040.0000		—	125.6500	0	0
0	0	17.0500	75.66	0.163	1080.0000		—	157.0500	0	0