FSN E-Commerce Ventures Limited

Consumer Services · Retailing

NSE: NYKAA BSE: 543384

₹320.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +12.25

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	322.4000	-8.15	36362500	775000	Short Buildup
Nov. 23, 2026	323.4000	-7.85	262500	50000	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	332.2500	0	0
Sept. 30, 2026	Nov. 23, 2026	332.3500	332.3500	323.0000	323.4000	262500	50000
Sept. 30, 2026	Oct. 27, 2026	330.0000	332.2500	321.0000	322.4000	36362500	775000
Sept. 29, 2026	Nov. 23, 2026	325.6000	331.3000	325.3500	331.2500	212500	21875
Sept. 29, 2026	Oct. 27, 2026	323.1000	332.4500	320.6000	330.5500	35587500	2281250
Sept. 29, 2026	Sept. 29, 2026	322.5000	333.3500	319.4000	329.6000	2425000	-1525000
Sept. 28, 2026	Nov. 23, 2026	330.8000	333.5000	327.0000	327.3500	190625	87500
Sept. 28, 2026	Oct. 27, 2026	331.0000	333.4500	325.5000	326.3500	33306250	9478125
Sept. 28, 2026	Sept. 29, 2026	329.4000	331.2500	323.9000	325.1500	3950000	-7343750
Sept. 25, 2026	Nov. 23, 2026	337.2500	337.2500	332.7000	335.5000	103125	-9375

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.857

Max Pain 330.0000

Open Interest by Strike (Max Pain: 330.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
25000	0	54.0000	88.52	0.757	280.0000	-0.065	34.85	0.9000	140625	150000
6250	0	37.6500	53.39	0.784	290.0000	-0.112	32.54	1.6000	56250	65625
0	0	46.2000	93.93	0.680	295.0000	-0.143	31.02	2.0500	71875	71875
3125	0	29.9000	50.72	0.717	300.0000	-0.185	30.0	2.7500	-112500	712500
0	0	38.5500	87.52	0.634	305.0000	-0.233	28.38	3.5000	159375	181250
40625	9375	17.1000	30.15	0.688	310.0000	-0.302	28.35	4.9500	175000	521875
0	0	31.6000	82.13	0.581	315.0000	-0.374	27.04	6.3500	100000	215625
200000	103125	10.9500	29.18	0.542	320.0000	-0.457	26.43	8.3500	87500	706250
453125	159375	8.3000	28.29	0.462	325.0000	-0.542	26.93	11.1500	156250	325000
640625	171875	6.4000	28.46	0.385	330.0000	-0.630	25.6	13.7500	37500	506250
500000	306250	4.7500	28.28	0.312	335.0000	-0.720	24.22	16.8000	21875	68750
531250	6250	3.6500	28.87	0.252	340.0000	-0.757	27.8	21.6000	0	346875
262500	46875	2.7000	29.07	0.199	345.0000		—	12.3500	0	50000
1403125	165625	2.0500	29.66	0.157	350.0000	-0.938	19.87	28.6500	9375	53125
100000	3125	1.5500	30.22	0.123	355.0000		—	29.3000	0	0
193750	106250	1.2000	30.98	0.098	360.0000	-0.982	19.51	38.2500	0	0
0	0	9.0500	67.34	0.275	365.0000		—	36.2500	0	0
137500	50000	0.7000	32.2	0.060	370.0000		—	30.2000	0	6250
50000	-12500	0.6000	33.52	0.051	375.0000		—	43.8000	0	0
75000	34375	0.4500	33.92	0.039	380.0000		—	47.2000	0	3125
25000	25000	0.3500	36.54	0.029	390.0000		—	61.0000	0	0