FSN E-Commerce Ventures Limited

Consumer Services · Retailing

NSE: NYKAA BSE: 543384

₹339.55

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +0.60

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	338.5000	+13.60	35128125	-293750	Short Covering
Nov. 23, 2026	338.5500	+12.00	390625	96875	Long Buildup
Dec. 29, 2026	340.1500	+14.75	28125	18750	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	340.5000	344.4000	339.0000	340.1500	28125	18750
Oct. 5, 2026	Nov. 23, 2026	339.0000	344.5000	336.7000	338.5500	390625	96875
Oct. 5, 2026	Oct. 27, 2026	335.3000	344.5000	335.1500	338.5000	35128125	-293750
Oct. 1, 2026	Dec. 29, 2026	322.9000	325.4000	322.9000	325.4000	9375	9375
Oct. 1, 2026	Nov. 23, 2026	324.0000	328.0000	320.4000	326.5500	293750	31250
Oct. 1, 2026	Oct. 27, 2026	318.2000	327.9000	318.0000	324.9000	35421875	-940625
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	332.2500	0	0
Sept. 30, 2026	Nov. 23, 2026	332.3500	332.3500	323.0000	323.4000	262500	50000
Sept. 30, 2026	Oct. 27, 2026	330.0000	332.2500	321.0000	322.4000	36362500	775000
Sept. 29, 2026	Nov. 23, 2026	325.6000	331.3000	325.3500	331.2500	212500	21875

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.714

Max Pain 270.0000

Open Interest by Strike (Max Pain: 270.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	70.1500	—		270.0000	-0.058	42.17	1.4500	15625	15625
0	0	61.5500	—		280.0000	-0.109	46.51	3.4000	0	0
0	0	47.6500	—		285.0000	-0.102	40.85	2.7500	0	0
0	0	53.4500	29.01	0.942	290.0000	-0.150	46.58	5.1000	0	0
0	0	39.5500	—		295.0000	-0.151	41.6	4.5500	0	0
0	0	45.9000	34.39	0.862	300.0000	-0.200	46.82	7.4000	0	0
0	0	32.1500	—		305.0000	-0.210	42.55	7.1000	0	0
21875	0	20.0500	—		310.0000	-0.256	47.01	10.3000	0	0
0	0	25.6000	—		315.0000	-0.276	43.69	10.5000	0	0
0	0	32.6500	38.41	0.708	320.0000	-0.317	47.31	13.9000	0	0
0	0	20.0000	16.25	0.817	325.0000	-0.344	44.94	14.7500	0	0
0	0	27.1000	39.54	0.630	330.0000	-0.363	36.02	12.5000	0	0
0	0	15.2500	21.22	0.630	335.0000	-0.412	46.54	19.9500	0	0
0	0	22.2000	40.26	0.553	340.0000	-0.444	47.96	23.1500	0	0
0	0	11.4500	23.97	0.493	345.0000	-0.476	48.38	26.0000	0	0
0	0	18.0500	40.94	0.480	350.0000	-0.507	48.48	28.8500	0	0
0	0	8.3500	25.63	0.381	355.0000	-0.533	50.54	32.8500	0	0
0	0	14.4500	41.33	0.410	360.0000	-0.566	48.91	35.1000	0	0
0	0	11.5000	41.75	0.346	370.0000	-0.620	49.56	42.0000	0	0