FSN E-Commerce Ventures Limited

Consumer Services · Retailing

NSE: NYKAA BSE: 543384

₹339.55

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +0.60

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	338.5000	+16.10	35128125	-293750	Short Covering
Nov. 23, 2026	338.5500	+15.15	390625	96875	Long Buildup
Dec. 29, 2026	340.1500	+7.90	28125	18750	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	340.5000	344.4000	339.0000	340.1500	28125	18750
Oct. 5, 2026	Nov. 23, 2026	339.0000	344.5000	336.7000	338.5500	390625	96875
Oct. 5, 2026	Oct. 27, 2026	335.3000	344.5000	335.1500	338.5000	35128125	-293750
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	332.2500	0	0
Sept. 30, 2026	Nov. 23, 2026	332.3500	332.3500	323.0000	323.4000	262500	50000
Sept. 30, 2026	Oct. 27, 2026	330.0000	332.2500	321.0000	322.4000	36362500	775000
Sept. 29, 2026	Nov. 23, 2026	325.6000	331.3000	325.3500	331.2500	212500	21875
Sept. 29, 2026	Oct. 27, 2026	323.1000	332.4500	320.6000	330.5500	35587500	2281250
Sept. 29, 2026	Sept. 29, 2026	322.5000	333.3500	319.4000	329.6000	2425000	-1525000
Sept. 28, 2026	Nov. 23, 2026	330.8000	333.5000	327.0000	327.3500	190625	87500

Options Chain

As of Oct. 5, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.0

Max Pain 260.0000

Open Interest by Strike (Max Pain: 260.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	72.9000	—		260.0000	-0.057	39.53	1.7000	0	0
0	0	55.7500	—		280.0000	-0.121	40.39	4.3000	0	0
0	0	48.0000	—		290.0000	-0.164	41.0	6.4000	0	0
0	0	40.8000	—		300.0000	-0.212	41.53	9.0500	0	0
0	0	34.3000	—		310.0000	-0.265	42.22	12.4000	0	0
3125	3125	32.0000	26.75	0.742	320.0000	-0.320	43.01	16.4500	0	0
0	0	23.4000	23.13	0.676	330.0000	-0.375	43.91	21.2000	0	0
0	0	19.0000	25.22	0.573	340.0000	-0.430	44.94	26.6500	0	0
0	0	15.2500	26.66	0.482	350.0000	-0.481	46.11	32.7500	0	0
0	0	12.1000	27.73	0.402	360.0000	-0.528	47.51	39.5000	0	0
0	0	9.5500	28.64	0.332	370.0000	-0.570	48.99	46.7500	0	0
0	0	7.4000	29.25	0.271	380.0000	-0.607	50.67	54.5000	0	0
0	0	5.7000	29.8	0.218	390.0000	-0.639	52.49	62.6500	0	0