Sign in Create account

Hindustan Petroleum Corporation Limited

Oil, Gas & Consumable Fuels · Petroleum Products

NSE: HINDPETRO BSE: 500104
₹342.35
Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +2.80

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Oct. 27, 2026 344.5000 -2.90 43515225 508275 Short Buildup
Nov. 23, 2026 344.8500 -3.15 982125 4050 Short Buildup
Dec. 29, 2026 345.1500 -3.25 12150 8100 Short Buildup
DateExpiryOpenHighLowCloseOIChange in OI
Oct. 5, 2026 Dec. 29, 2026 347.7000 348.3000 345.1500 345.1500 12150 8100
Oct. 5, 2026 Nov. 23, 2026 352.0500 353.0000 343.5000 344.8500 982125 4050
Oct. 5, 2026 Oct. 29, 2026 346.4500 346.4500 346.4500 346.4500 2025 2025
Oct. 5, 2026 Oct. 27, 2026 348.0000 352.7500 342.4000 344.5000 43515225 508275
Oct. 1, 2026 Dec. 29, 2026 352.4000 352.4000 348.4000 348.4000 4050 4050
Oct. 1, 2026 Nov. 23, 2026 350.4500 354.4000 346.5000 348.0000 978075 14175
Oct. 1, 2026 Oct. 27, 2026 354.8000 354.8000 345.4500 347.4000 43006950 692550
Sept. 30, 2026 Dec. 29, 2026 0.0000 0.0000 0.0000 354.4000 0 0
Sept. 30, 2026 Nov. 23, 2026 358.0000 360.4500 353.7000 354.5000 963900 419175
Sept. 30, 2026 Oct. 27, 2026 353.5000 359.5000 353.0000 353.4500 42314400 -631800

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026
PCR (OI) 0.928
Max Pain 360.0000

Open Interest by Strike (Max Pain: 360.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS Strike PUTS
OIChg OILTPIV%Delta DeltaIV%LTPChg OIOI
4050 0 79.9000 122.74 0.786 280.0000 -0.024 40.26 0.3500 -2025 4050
10125 2025 47.0000 48.92 0.868 300.0000 -0.063 34.63 0.9000 -8100 151875
0 0 70.4000 150.34 0.677 310.0000 -0.104 32.05 1.5000 4050 194400
0 0 39.1000 62.09 0.731 315.0000 -0.133 30.82 1.9500 54675 66825
24300 0 34.7000 58.5 0.706 320.0000 -0.166 29.23 2.4500 30375 305775
0 0 31.4000 58.02 0.672 325.0000 -0.214 28.23 3.2500 42525 74925
24300 2025 25.3000 48.82 0.650 330.0000 -0.271 27.28 4.3000 -6075 824175
0 0 24.5500 54.86 0.601 335.0000 -0.336 25.62 5.4000 60750 60750
398925 20250 14.7000 34.72 0.569 340.0000 -0.416 24.92 7.1500 -119475 650025
87075 87075 11.6500 33.19 0.505 345.0000 -0.505 23.5 9.0500 64800 97200
1099575 287550 9.1500 32.3 0.438 350.0000 -0.600 22.62 11.6000 38475 1099575
99225 56700 6.9500 31.3 0.370 355.0000 -0.698 21.47 14.5500 105300 159975
1279800 -109350 5.4000 31.26 0.308 360.0000 -0.816 18.33 17.5000 -40500 623700
135675 70875 4.0000 30.76 0.249 365.0000 -0.771 28.35 24.1500 0 0
801900 10125 2.9500 30.54 0.197 370.0000 — 24.5000 10125 230850
180225 143775 2.3500 31.33 0.162 375.0000 -0.950 19.35 31.1500 0 0
781650 62775 1.6500 30.91 0.122 380.0000 — 33.2000 -4050 437400
137700 22275 1.5500 30.79 0.117 380.7500
60750 12150 1.2500 31.31 0.096 385.0000 — 38.9000 0 0
392850 -22275 0.9500 31.76 0.075 390.0000 — 41.5000 0 68850
427275 44550 0.6000 33.23 0.049 400.0000 — 51.8000 0 170100
20250 0 0.7000 34.59 0.054 400.7500
56700 4050 0.3500 34.09 0.030 410.0000 — 61.5000 0 68850
251100 -6075 0.3000 36.99 0.024 420.0000 — 66.6000 0 544725
32400 0 0.2500 42.89 0.018 440.0000 — 82.6500 0 16200