Sign in Create account

Hindustan Petroleum Corporation Limited

Oil, Gas & Consumable Fuels · Petroleum Products

NSE: HINDPETRO BSE: 500104
₹342.35
Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +2.80

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Oct. 27, 2026 344.5000 -2.90 43515225 508275 Short Buildup
Nov. 23, 2026 344.8500 -3.15 982125 4050 Short Buildup
Dec. 29, 2026 345.1500 -3.25 12150 8100 Short Buildup
DateExpiryOpenHighLowCloseOIChange in OI
Oct. 5, 2026 Dec. 29, 2026 347.7000 348.3000 345.1500 345.1500 12150 8100
Oct. 5, 2026 Nov. 23, 2026 352.0500 353.0000 343.5000 344.8500 982125 4050
Oct. 5, 2026 Oct. 29, 2026 346.4500 346.4500 346.4500 346.4500 2025 2025
Oct. 5, 2026 Oct. 27, 2026 348.0000 352.7500 342.4000 344.5000 43515225 508275
Oct. 1, 2026 Dec. 29, 2026 352.4000 352.4000 348.4000 348.4000 4050 4050
Oct. 1, 2026 Nov. 23, 2026 350.4500 354.4000 346.5000 348.0000 978075 14175
Oct. 1, 2026 Oct. 27, 2026 354.8000 354.8000 345.4500 347.4000 43006950 692550
Sept. 30, 2026 Dec. 29, 2026 0.0000 0.0000 0.0000 354.4000 0 0
Sept. 30, 2026 Nov. 23, 2026 358.0000 360.4500 353.7000 354.5000 963900 419175
Sept. 30, 2026 Oct. 27, 2026 353.5000 359.5000 353.0000 353.4500 42314400 -631800

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026
PCR (OI) 1.133
Max Pain 360.0000

Open Interest by Strike (Max Pain: 360.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS Strike PUTS
OIChg OILTPIV%Delta DeltaIV%LTPChg OIOI
0 0 82.3500 118.06 0.706 300.0000 -0.119 33.45 2.7000 0 2025
0 0 48.1500 54.35 0.736 310.0000 -0.205 38.31 6.2000 0 0
0 0 44.4500 53.27 0.713 315.0000 -0.237 38.13 7.4500 0 0
0 0 66.6000 106.21 0.653 320.0000 -0.269 37.43 8.6500 0 0
0 0 37.5000 51.38 0.661 325.0000 -0.307 37.6 10.4000 0 0
0 0 34.2500 50.52 0.633 330.0000 -0.289 24.17 6.0000 2025 2025
0 0 31.2500 49.9 0.604 335.0000 -0.383 37.0 14.0500 0 0
0 0 52.6000 96.76 0.591 340.0000 -0.413 26.17 10.8000 6075 50625
0 0 25.7000 48.7 0.542 345.0000 -0.465 36.32 18.4500 0 0
0 0 23.2000 48.2 0.511 350.0000 -0.534 23.96 14.7000 2025 2025
0 0 20.9000 47.8 0.479 355.0000 -0.550 35.44 23.5500 0 0
22275 8100 11.0000 32.22 0.395 360.0000 -0.725 16.75 17.6000 0 6075
0 0 16.8000 47.1 0.417 365.0000 -0.636 34.31 29.3500 0 0
0 0 15.0000 46.81 0.386 370.0000 -0.678 33.62 32.5000 0 0
0 0 13.3500 46.54 0.357 375.0000 -0.721 32.8 35.8000 0 0
38475 14175 5.0500 30.83 0.229 380.0000 — 25.8000 0 6075
0 0 10.4500 45.99 0.300 385.0000 -0.805 30.65 42.8500 0 0
0 0 9.2500 45.86 0.274 390.0000 -0.847 29.23 46.6000 0 0
0 0 22.7500 79.76 0.372 400.0000 — 43.6000 0 0