Hyundai Motor India Limited

Automobile and Auto Components · Automobiles

NSE: HYUNDAI BSE: 544274

₹2000.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -30.30

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	2001.0000	-32.40	4269925	49775	Short Buildup
Nov. 23, 2026	1979.9000	-35.40	51425	6325	Short Buildup
Dec. 29, 2026	1969.7000	-47.30	2475	825	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1961.0000	1973.2000	1961.0000	1969.7000	2475	825
Oct. 5, 2026	Nov. 23, 2026	2005.1000	2009.0000	1970.0000	1979.9000	51425	6325
Oct. 5, 2026	Oct. 27, 2026	2030.4000	2030.4000	1980.4000	2001.0000	4269925	49775
Oct. 1, 2026	Dec. 29, 2026	2006.0000	2020.1000	1990.0000	2017.0000	1650	825
Oct. 1, 2026	Nov. 23, 2026	1996.9000	2058.0000	1990.0000	2015.3000	45100	1925
Oct. 1, 2026	Oct. 27, 2026	2044.0000	2083.3000	2001.1000	2033.4000	4220150	447700
Sept. 30, 2026	Dec. 29, 2026	2063.3000	2063.3000	2000.0000	2000.0000	825	825
Sept. 30, 2026	Nov. 23, 2026	2052.3000	2066.0000	2005.0000	2006.1000	43175	6050
Sept. 30, 2026	Oct. 27, 2026	2060.3000	2085.8000	2020.0000	2028.0000	3772450	124850
Sept. 29, 2026	Nov. 23, 2026	2022.9000	2045.0000	1985.7000	2038.8000	37125	5225

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.661

Max Pain 2060.0000

Open Interest by Strike (Max Pain: 2060.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	332.0500	73.18	0.815	1720.0000	-0.142	58.7	24.3500	0	0
0	0	300.3000	71.7	0.785	1760.0000	-0.176	58.44	31.9500	0	0
275	0	265.1500	67.48	0.759	1800.0000	-0.080	30.22	6.0000	2475	11550
0	0	438.7000	166.99	0.672	1820.0000	-0.096	29.33	7.2500	0	0
0	0	241.6500	69.4	0.716	1840.0000	-0.117	28.72	9.0500	8800	12925
0	0	402.3000	158.41	0.654	1860.0000	-0.153	29.56	13.0500	3300	12375
0	0	214.9000	68.49	0.676	1880.0000	-0.174	27.74	14.3000	-2750	4125
0	0	146.0000	38.45	0.726	1900.0000	-0.207	27.03	17.4500	-825	37400
0	0	190.1000	67.74	0.634	1920.0000	-0.249	26.79	22.0500	-2475	29700
0	0	332.8000	142.66	0.612	1940.0000	-0.291	25.72	26.0000	7150	17600
275	275	100.2000	34.55	0.625	1960.0000	-0.341	25.06	31.5000	2750	25575
0	0	300.0000	135.49	0.588	1980.0000	-0.405	27.74	44.9000	7700	10450
60225	16500	80.9500	35.73	0.540	2000.0000	-0.456	23.86	45.8500	13475	135025
36025	26950	68.5500	34.4	0.497	2020.0000	-0.519	23.48	55.2500	18700	34100
40700	15125	59.5000	34.25	0.454	2040.0000	-0.585	22.6	64.8500	9900	34650
88275	46750	50.7500	33.85	0.410	2060.0000	-0.638	23.89	80.1500	1375	29700
16500	-3025	43.0500	33.53	0.368	2080.0000	-0.800	14.88	78.3500	550	2750
171875	-34650	36.3500	33.32	0.327	2100.0000	-0.799	18.98	100.6500	-2200	120450
24475	1100	29.0000	32.31	0.283	2120.0000	-0.616	54.18	181.1000	0	0
76175	8525	25.9000	33.26	0.254	2140.0000	-0.987	10.44	129.6000	-1375	14300
30525	1925	20.4500	32.47	0.216	2160.0000	-0.668	53.26	206.9000	0	0
11550	6050	18.2500	33.39	0.193	2180.0000	-0.973	15.61	170.0000	550	4400
139150	-18975	14.7000	33.07	0.164	2200.0000		—	188.0000	-275	26125
7150	6325	11.4500	32.53	0.135	2220.0000	-0.929	24.77	213.0000	0	825
41525	7150	10.1000	33.28	0.120	2240.0000		—	181.0000	0	275
13475	1375	7.5000	32.51	0.095	2260.0000		—	195.0000	0	275
1925	275	7.0000	33.7	0.087	2280.0000	-0.972	24.24	270.0000	275	275
83875	-825	6.2500	34.48	0.078	2300.0000		—	273.2500	0	1100
4675	0	5.1000	34.54	0.066	2320.0000		—	150.0000	0	0
2200	-275	2.8000	32.07	0.042	2340.0000	-0.925	38.29	335.0000	0	275
0	0	34.8000	64.23	0.197	2360.0000	-0.910	43.06	357.4500	0	0
5500	1100	2.2000	34.83	0.031	2400.0000
550	-825	0.2500	34.11	0.005	2560.0000
275	0	9.0000	61.03	0.067	2600.0000